Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Fletcher King (FLK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2012 | 25.00p | 25.00p | 23.10p | 25.00p | 0 |
| 31/05/2012 | 25.00p | 25.00p | 23.10p | 25.00p | 20000 |
| 30/05/2012 | 25.00p | 25.45p | 25.00p | 25.00p | 0 |
| 29/05/2012 | 25.00p | 25.45p | 25.00p | 25.00p | 0 |
| 28/05/2012 | 25.00p | 25.45p | 25.00p | 25.00p | 0 |
| 25/05/2012 | 25.00p | 25.45p | 25.00p | 25.00p | 4250 |
| 24/05/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 23/05/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 2000 |
| 22/05/2012 | 24.00p | 24.00p | 22.40p | 24.00p | 0 |
| 21/05/2012 | 24.00p | 24.00p | 22.40p | 24.00p | 10750 |
| 18/05/2012 | 25.00p | 25.00p | 21.28p | 24.00p | 28000 |
| 17/05/2012 | 25.00p | 26.95p | 23.03p | 25.00p | 26452 |
| 16/05/2012 | 25.00p | 26.50p | 25.00p | 25.00p | 0 |
| 15/05/2012 | 26.00p | 26.50p | 25.03p | 26.00p | 0 |
| 14/05/2012 | 26.50p | 26.50p | 25.03p | 26.00p | 6798 |
| 11/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 10/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 09/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 08/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 04/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 03/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 02/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 01/05/2012 | 26.50p | 27.25p | 26.50p | 26.50p | 5000 |
| 30/04/2012 | 26.25p | 26.86p | 26.25p | 26.50p | 15000 |
| 27/04/2012 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 26/04/2012 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 25/04/2012 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 24/04/2012 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 23/04/2012 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 20/04/2012 | 27.50p | 27.50p | 26.25p | 26.25p | 0 |
| 19/04/2012 | 26.25p | 26.88p | 26.25p | 26.25p | 2000 |
| 18/04/2012 | 26.25p | 26.88p | 26.25p | 26.25p | 0 |
| 17/04/2012 | 26.25p | 26.88p | 26.25p | 26.25p | 0 |
| 16/04/2012 | 26.25p | 26.88p | 26.25p | 26.25p | 558 |
| 13/04/2012 | 26.25p | 26.90p | 25.05p | 26.25p | 10100 |
| 12/04/2012 | 26.25p | 27.25p | 26.25p | 26.25p | 0 |
| 11/04/2012 | 26.25p | 27.25p | 26.25p | 26.25p | 0 |
| 10/04/2012 | 26.25p | 27.25p | 26.25p | 26.25p | 0 |
| 05/04/2012 | 26.25p | 27.25p | 26.25p | 26.25p | 0 |
| 04/04/2012 | 26.25p | 27.25p | 26.25p | 26.25p | 0 |
| 03/04/2012 | 27.25p | 27.25p | 26.25p | 26.25p | 5000 |
| 02/04/2012 | 29.00p | 29.00p | 26.50p | 27.25p | 10000 |
| 30/03/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 29/03/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 28/03/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/03/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 26/03/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/03/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 24300 |
| 22/03/2012 | 29.00p | 29.00p | 28.05p | 29.00p | 0 |
| 21/03/2012 | 29.00p | 29.00p | 28.05p | 29.00p | 0 |
| 20/03/2012 | 29.00p | 29.00p | 28.05p | 29.00p | 0 |
| 19/03/2012 | 29.00p | 29.00p | 28.05p | 29.00p | 0 |
| 16/03/2012 | 29.00p | 29.00p | 28.05p | 29.00p | 2000 |
| 15/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 14/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 13/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 6000 |
| 12/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 09/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 08/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 07/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 06/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 0 |
| 05/03/2012 | 29.00p | 29.00p | 28.90p | 29.00p | 1400 |
| 02/03/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 01/03/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 29/02/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 5000 |
| 28/02/2012 | 29.00p | 29.00p | 28.95p | 29.00p | 757 |
| 27/02/2012 | 29.00p | 29.00p | 28.95p | 29.00p | 270 |
| 24/02/2012 | 29.00p | 29.00p | 27.00p | 29.00p | 0 |
| 23/02/2012 | 29.00p | 29.00p | 27.00p | 29.00p | 0 |
| 22/02/2012 | 29.00p | 29.00p | 27.00p | 29.00p | 0 |
| 21/02/2012 | 29.00p | 29.00p | 27.00p | 29.00p | 29400 |
| 20/02/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/02/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/02/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/02/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 14/02/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 1200 |
| 13/02/2012 | 29.00p | 29.00p | 29.00p | 29.00p | 4000 |
| 10/02/2012 | 30.25p | 30.25p | 27.50p | 29.00p | 7000 |
| 09/02/2012 | 30.25p | 30.50p | 30.25p | 30.25p | 0 |
| 08/02/2012 | 30.25p | 30.50p | 30.25p | 30.25p | 0 |
| 07/02/2012 | 30.25p | 30.50p | 30.25p | 30.25p | 4000 |
| 06/02/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 03/02/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 02/02/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 01/02/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 31/01/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 30/01/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 27/01/2012 | 30.25p | 30.75p | 30.00p | 30.25p | 0 |
| 26/01/2012 | 30.75p | 30.75p | 30.00p | 30.25p | 2000 |
| 25/01/2012 | 30.75p | 30.75p | 30.00p | 30.75p | 4500 |
| 24/01/2012 | 31.00p | 31.55p | 30.68p | 30.75p | 57500 |
| 23/01/2012 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 20/01/2012 | 28.50p | 30.00p | 28.50p | 30.00p | 2000 |
| 19/01/2012 | 28.50p | 28.80p | 27.05p | 28.50p | 0 |
| 18/01/2012 | 28.50p | 28.80p | 27.05p | 28.50p | 0 |
| 17/01/2012 | 28.00p | 28.80p | 27.05p | 28.50p | 0 |
| 16/01/2012 | 28.00p | 28.80p | 27.05p | 28.00p | 0 |
| 13/01/2012 | 28.00p | 28.80p | 27.05p | 28.00p | 0 |
| 12/01/2012 | 28.00p | 28.80p | 27.05p | 28.00p | 10000 |
| 11/01/2012 | 28.00p | 28.00p | 26.04p | 28.00p | 0 |
| 10/01/2012 | 28.00p | 28.00p | 26.04p | 28.00p | 0 |
| 09/01/2012 | 28.00p | 28.00p | 26.04p | 28.00p | 1000 |
| 06/01/2012 | 28.00p | 28.00p | 25.50p | 28.00p | 0 |
| 05/01/2012 | 28.00p | 28.00p | 25.50p | 28.00p | 0 |
| 04/01/2012 | 28.00p | 28.00p | 25.50p | 28.00p | 0 |
| 03/01/2012 | 28.00p | 28.00p | 25.50p | 28.00p | 0 |
| 30/12/2011 | 28.00p | 28.00p | 25.50p | 28.00p | 0 |
| 29/12/2011 | 28.00p | 28.00p | 25.50p | 28.00p | 0 |
| 28/12/2011 | 25.50p | 28.00p | 25.50p | 28.00p | 5500 |
| 23/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 22/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 21/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 20/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 19/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 16/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 15/12/2011 | 25.50p | 27.00p | 25.50p | 25.50p | 0 |
| 14/12/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 13/12/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 12/12/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 09/12/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 08/12/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 07/12/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 3030 |
| 06/12/2011 | 26.50p | 27.50p | 24.25p | 26.50p | 0 |
| 05/12/2011 | 27.50p | 27.50p | 24.25p | 26.50p | 0 |
| 02/12/2011 | 24.25p | 27.00p | 24.25p | 26.50p | 12500 |
| 01/12/2011 | 24.25p | 26.00p | 24.25p | 24.25p | 0 |
| 30/11/2011 | 24.25p | 26.00p | 24.25p | 24.25p | 0 |
| 29/11/2011 | 26.00p | 26.00p | 24.25p | 24.25p | 7663 |
| 28/11/2011 | 26.00p | 27.00p | 25.50p | 26.00p | 0 |
| 25/11/2011 | 27.00p | 27.00p | 25.50p | 26.00p | 0 |
| 24/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 4500 |
| 23/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 0 |
| 22/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 0 |
| 21/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 0 |
| 18/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 0 |
| 17/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 0 |
| 16/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 200 |
| 15/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 0 |
| 14/11/2011 | 27.00p | 27.00p | 25.50p | 27.00p | 3930 |
| 11/11/2011 | 27.00p | 28.00p | 27.00p | 27.00p | 0 |
| 10/11/2011 | 27.00p | 28.00p | 27.00p | 27.00p | 0 |
| 09/11/2011 | 27.00p | 28.00p | 27.00p | 27.00p | 0 |
| 08/11/2011 | 27.00p | 28.00p | 27.00p | 27.00p | 8000 |
| 07/11/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 04/11/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 03/11/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 02/11/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 01/11/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 31/10/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 28/10/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 27/10/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 0 |
| 26/10/2011 | 27.00p | 29.00p | 27.00p | 27.00p | 300 |
| 25/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 24/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 21/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 20/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 19/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 18/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 17/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 14/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 13/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 12/10/2011 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 11/10/2011 | 28.50p | 28.50p | 27.00p | 27.00p | 4300 |
| 10/10/2011 | 28.50p | 29.85p | 28.50p | 28.50p | 0 |
| 07/10/2011 | 28.50p | 29.85p | 28.50p | 28.50p | 341 |
| 06/10/2011 | 28.50p | 29.85p | 28.50p | 28.50p | 0 |
| 05/10/2011 | 28.50p | 29.85p | 28.50p | 28.50p | 0 |
| 04/10/2011 | 28.50p | 29.85p | 28.50p | 28.50p | 0 |
| 03/10/2011 | 28.50p | 29.85p | 28.50p | 28.50p | 717 |
| 30/09/2011 | 28.50p | 29.85p | 27.15p | 28.50p | 5256 |
| 29/09/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 28/09/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 27/09/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 1500 |
| 26/09/2011 | 28.50p | 29.25p | 28.50p | 28.50p | 0 |
| 23/09/2011 | 28.50p | 29.25p | 28.50p | 28.50p | 0 |
| 22/09/2011 | 28.50p | 29.25p | 28.50p | 28.50p | 0 |
| 21/09/2011 | 28.50p | 29.25p | 28.50p | 28.50p | 0 |
| 20/09/2011 | 28.50p | 29.25p | 28.50p | 28.50p | 10000 |
| 19/09/2011 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 16/09/2011 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/09/2011 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 14/09/2011 | 29.50p | 29.50p | 27.00p | 28.50p | 0 |
| 13/09/2011 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 12/09/2011 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 09/09/2011 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 08/09/2011 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 07/09/2011 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 06/09/2011 | 29.50p | 29.50p | 27.00p | 28.50p | 2500 |
| 05/09/2011 | 29.50p | 30.00p | 26.81p | 29.50p | 0 |
| 02/09/2011 | 29.50p | 30.00p | 26.81p | 29.50p | 0 |
| 01/09/2011 | 29.50p | 30.00p | 26.81p | 29.50p | 0 |
| 31/08/2011 | 29.50p | 30.00p | 26.81p | 29.50p | 0 |
| 30/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 0 |
| 26/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 0 |
| 25/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 0 |
| 24/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 0 |
| 23/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 0 |
| 22/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 0 |
| 19/08/2011 | 30.00p | 30.00p | 26.81p | 30.00p | 4000 |
| 18/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
*Close Price adjusted for both dividends and splits