Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Mark David Hartley in The Motley Fool
- Buy Sage Group (SGE) by Edward Sheldon in The Motley Fool
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
Fletcher King (FLK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 44.00p | 45.60p | 44.00p | 44.00p | 1096 |
| 11/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 10/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 09/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 08/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 05/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 04/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 03/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 02/08/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 01/08/2022 | 44.00p | 45.00p | 44.00p | 44.00p | 2500 |
| 29/07/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 28/07/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 27/07/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 26/07/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 25/07/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 22/07/2022 | 44.00p | 45.00p | 44.00p | 44.00p | 100 |
| 21/07/2022 | 44.00p | 45.00p | 44.00p | 44.00p | 1000 |
| 20/07/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 19/07/2022 | 47.50p | 47.50p | 44.00p | 44.00p | 1000 |
| 18/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/07/2022 | 47.50p | 47.50p | 45.00p | 47.50p | 7703 |
| 06/07/2022 | 47.50p | 47.50p | 45.00p | 47.50p | 9240 |
| 05/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/07/2022 | 47.50p | 47.50p | 45.50p | 47.50p | 6765 |
| 01/07/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/06/2022 | 47.50p | 47.50p | 45.67p | 47.50p | 4803 |
| 22/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/06/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 31/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/05/2022 | 47.50p | 47.50p | 47.20p | 47.50p | 2336 |
| 25/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/05/2022 | 47.50p | 47.50p | 47.20p | 47.50p | 5750 |
| 19/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/05/2022 | 47.50p | 47.50p | 45.67p | 47.50p | 34000 |
| 13/05/2022 | 47.50p | 47.50p | 45.67p | 47.50p | 5000 |
| 12/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/05/2022 | 47.50p | 49.51p | 45.20p | 47.50p | 16873 |
| 04/05/2022 | 47.50p | 47.50p | 45.20p | 47.50p | 29658 |
| 03/05/2022 | 47.50p | 48.00p | 45.00p | 47.50p | 17106 |
| 02/05/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/04/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/04/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/04/2022 | 52.50p | 52.50p | 47.50p | 47.50p | 0 |
| 26/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/04/2022 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 15/04/2022 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 14/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 12/04/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 1798 |
| 11/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 07/04/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 1748 |
| 06/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 31/03/2022 | 52.50p | 52.50p | 50.10p | 52.50p | 8000 |
| 30/03/2022 | 49.00p | 52.50p | 48.60p | 52.50p | 43854 |
| 29/03/2022 | 49.00p | 49.90p | 49.00p | 49.00p | 10000 |
| 28/03/2022 | 48.50p | 49.00p | 48.00p | 49.00p | 25000 |
| 25/03/2022 | 47.50p | 48.50p | 47.50p | 48.50p | 0 |
| 24/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/03/2022 | 47.50p | 47.50p | 46.50p | 47.50p | 4000 |
| 21/03/2022 | 47.50p | 47.50p | 46.40p | 46.40p | 6032 |
| 18/03/2022 | 47.50p | 50.00p | 47.50p | 47.50p | 12500 |
| 17/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/03/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/03/2022 | 47.50p | 50.00p | 46.96p | 47.50p | 8791 |
| 09/03/2022 | 43.50p | 48.00p | 43.50p | 47.50p | 7500 |
| 08/03/2022 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 07/03/2022 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 04/03/2022 | 43.50p | 45.00p | 43.50p | 43.50p | 2500 |
| 03/03/2022 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 02/03/2022 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 01/03/2022 | 42.50p | 44.78p | 42.50p | 43.50p | 196 |
| 28/02/2022 | 36.50p | 43.00p | 36.50p | 42.50p | 29978 |
| 25/02/2022 | 36.50p | 36.50p | 35.80p | 36.50p | 14176 |
| 24/02/2022 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 23/02/2022 | 38.50p | 38.50p | 35.00p | 37.50p | 7000 |
| 22/02/2022 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 21/02/2022 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 18/02/2022 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 17/02/2022 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 16/02/2022 | 38.50p | 39.00p | 38.50p | 38.50p | 0 |
| 15/02/2022 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 14/02/2022 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 11/02/2022 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 10/02/2022 | 39.00p | 39.00p | 39.00p | 39.00p | 10000 |
| 09/02/2022 | 39.00p | 39.00p | 38.00p | 38.00p | 1315 |
| 08/02/2022 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 07/02/2022 | 42.50p | 42.50p | 39.50p | 39.50p | 4000 |
| 04/02/2022 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 03/02/2022 | 44.00p | 44.00p | 40.00p | 42.50p | 4115 |
| 02/02/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 01/02/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 31/01/2022 | 44.00p | 44.00p | 41.14p | 44.00p | 2396 |
| 28/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 27/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 26/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 25/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/01/2022 | 44.00p | 45.00p | 44.00p | 44.00p | 301 |
| 21/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 20/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 19/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 18/01/2022 | 44.00p | 44.00p | 43.50p | 44.00p | 7000 |
| 17/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 14/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 13/01/2022 | 44.00p | 44.00p | 41.14p | 44.00p | 91 |
| 12/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 10/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 07/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 06/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 05/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 04/01/2022 | 44.00p | 46.88p | 44.00p | 44.00p | 3000 |
| 03/01/2022 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 31/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 30/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 29/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 28/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 27/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 23/12/2021 | 44.00p | 44.00p | 41.00p | 44.00p | 347 |
| 22/12/2021 | 44.00p | 44.00p | 41.50p | 44.00p | 3850 |
| 21/12/2021 | 44.00p | 47.75p | 41.50p | 44.00p | 28442 |
| 20/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 17/12/2021 | 44.00p | 44.00p | 40.00p | 44.00p | 3940 |
| 16/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 15/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 14/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 13/12/2021 | 44.00p | 44.00p | 43.20p | 44.00p | 5000 |
| 10/12/2021 | 44.00p | 44.00p | 40.00p | 44.00p | 4845 |
| 09/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 08/12/2021 | 43.50p | 44.00p | 43.50p | 44.00p | 0 |
| 07/12/2021 | 44.00p | 45.00p | 44.00p | 44.00p | 6000 |
| 06/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 03/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 02/12/2021 | 44.00p | 44.00p | 40.00p | 44.00p | 1500 |
| 01/12/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 30/11/2021 | 44.00p | 44.00p | 40.00p | 44.00p | 984 |
| 29/11/2021 | 44.00p | 44.00p | 40.00p | 44.00p | 5000 |
| 26/11/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 25/11/2021 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/11/2021 | 42.50p | 44.50p | 42.50p | 44.00p | 5000 |
| 23/11/2021 | 42.50p | 44.50p | 42.50p | 42.50p | 4185 |
| 22/11/2021 | 45.50p | 48.00p | 42.50p | 42.50p | 2483 |
| 19/11/2021 | 46.50p | 48.00p | 45.50p | 45.50p | 3 |
| 18/11/2021 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 17/11/2021 | 46.50p | 46.50p | 45.80p | 46.50p | 500 |
| 16/11/2021 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 15/11/2021 | 48.50p | 50.00p | 45.00p | 46.50p | 2589 |
| 12/11/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 11/11/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 10/11/2021 | 50.00p | 50.00p | 48.50p | 48.50p | 1020 |
| 09/11/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/11/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/11/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
*Close Price adjusted for both dividends and splits