Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Ferro-Alloy Resources Limited NPV (FAR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 2.55p | 2.60p | 2.50p | 2.55p | 105303 |
| 14/11/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 12100 |
| 13/11/2024 | 2.55p | 2.60p | 2.50p | 2.55p | 23110 |
| 12/11/2024 | 2.55p | 2.55p | 2.40p | 2.55p | 361716 |
| 11/11/2024 | 2.55p | 2.55p | 2.51p | 2.55p | 57676 |
| 08/11/2024 | 2.55p | 2.60p | 2.51p | 2.55p | 19869 |
| 07/11/2024 | 2.55p | 2.55p | 2.51p | 2.55p | 2607 |
| 06/11/2024 | 2.55p | 2.60p | 2.50p | 2.56p | 155585 |
| 05/11/2024 | 2.55p | 2.60p | 2.51p | 2.55p | 106093 |
| 04/11/2024 | 2.55p | 2.55p | 2.46p | 2.50p | 127973 |
| 01/11/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 15891 |
| 31/10/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 20117 |
| 30/10/2024 | 2.55p | 2.59p | 2.50p | 2.55p | 42314 |
| 29/10/2024 | 2.55p | 2.60p | 2.50p | 2.55p | 25779 |
| 28/10/2024 | 2.55p | 2.60p | 2.51p | 2.55p | 65689 |
| 25/10/2024 | 2.55p | 2.60p | 2.55p | 2.55p | 38 |
| 24/10/2024 | 2.65p | 3.40p | 2.56p | 2.65p | 1427810 |
| 23/10/2024 | 2.65p | 2.70p | 2.65p | 2.65p | 370000 |
| 22/10/2024 | 2.70p | 2.72p | 2.60p | 2.65p | 82174 |
| 21/10/2024 | 2.70p | 2.70p | 2.67p | 2.70p | 38705 |
| 18/10/2024 | 2.65p | 2.72p | 2.60p | 2.70p | 267244 |
| 17/10/2024 | 2.65p | 2.66p | 2.65p | 2.65p | 8120 |
| 16/10/2024 | 2.70p | 2.80p | 2.60p | 2.65p | 745050 |
| 15/10/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 132925 |
| 14/10/2024 | 2.70p | 2.75p | 2.70p | 2.70p | 27909 |
| 11/10/2024 | 2.65p | 2.75p | 2.60p | 2.70p | 2407109 |
| 10/10/2024 | 2.85p | 3.00p | 2.60p | 2.70p | 173836 |
| 09/10/2024 | 2.85p | 2.85p | 2.73p | 2.85p | 46787 |
| 08/10/2024 | 2.90p | 2.90p | 2.74p | 2.85p | 243927 |
| 07/10/2024 | 2.90p | 2.95p | 2.81p | 2.90p | 369390 |
| 04/10/2024 | 2.90p | 3.20p | 2.80p | 2.90p | 1499460 |
| 03/10/2024 | 2.90p | 3.04p | 2.80p | 2.90p | 483898 |
| 02/10/2024 | 3.20p | 3.20p | 2.80p | 2.85p | 456392 |
| 01/10/2024 | 2.90p | 3.30p | 2.90p | 3.30p | 2353330 |
| 30/09/2024 | 4.65p | 4.65p | 2.75p | 2.90p | 21798724 |
| 27/09/2024 | 5.43p | 5.50p | 4.00p | 4.65p | 1510516 |
| 26/09/2024 | 5.88p | 6.00p | 5.25p | 5.43p | 423516 |
| 25/09/2024 | 6.00p | 6.25p | 5.75p | 6.00p | 11544 |
| 24/09/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 19502 |
| 23/09/2024 | 6.08p | 6.25p | 5.75p | 6.20p | 69507 |
| 20/09/2024 | 6.08p | 6.40p | 5.75p | 6.08p | 15432 |
| 19/09/2024 | 6.08p | 6.12p | 6.08p | 6.08p | 5000 |
| 18/09/2024 | 6.08p | 6.08p | 5.75p | 6.08p | 13453 |
| 17/09/2024 | 6.08p | 6.15p | 5.75p | 6.08p | 35241 |
| 16/09/2024 | 6.08p | 6.08p | 5.86p | 6.08p | 2332 |
| 13/09/2024 | 6.08p | 6.08p | 5.75p | 6.08p | 6400 |
| 12/09/2024 | 6.20p | 6.20p | 6.00p | 6.08p | 15319 |
| 11/09/2024 | 6.20p | 6.20p | 6.00p | 6.20p | 3662 |
| 10/09/2024 | 6.20p | 6.40p | 6.20p | 6.20p | 15 |
| 09/09/2024 | 6.20p | 6.20p | 6.00p | 6.20p | 52762 |
| 06/09/2024 | 6.20p | 6.20p | 6.00p | 6.20p | 4556 |
| 05/09/2024 | 6.20p | 6.40p | 6.00p | 6.20p | 303339 |
| 04/09/2024 | 6.20p | 6.40p | 6.00p | 6.00p | 72118 |
| 03/09/2024 | 6.20p | 6.40p | 6.10p | 6.20p | 43518 |
| 02/09/2024 | 6.00p | 6.40p | 6.00p | 6.20p | 162840 |
| 30/08/2024 | 6.00p | 6.24p | 6.00p | 6.00p | 32050 |
| 29/08/2024 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/08/2024 | 6.00p | 6.25p | 5.75p | 6.00p | 16227 |
| 27/08/2024 | 5.88p | 6.25p | 5.75p | 6.00p | 257312 |
| 23/08/2024 | 5.88p | 6.25p | 5.88p | 5.88p | 146316 |
| 22/08/2024 | 5.88p | 6.00p | 5.50p | 5.88p | 531662 |
| 21/08/2024 | 5.75p | 6.25p | 5.50p | 5.88p | 105923 |
| 20/08/2024 | 5.25p | 6.00p | 5.25p | 5.75p | 397472 |
| 19/08/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 75230 |
| 16/08/2024 | 5.25p | 5.33p | 5.12p | 5.25p | 67503 |
| 15/08/2024 | 5.25p | 5.25p | 5.12p | 5.25p | 18785 |
| 14/08/2024 | 5.25p | 5.50p | 5.12p | 5.25p | 418144 |
| 13/08/2024 | 5.00p | 5.50p | 5.00p | 5.25p | 92839 |
| 12/08/2024 | 5.00p | 5.20p | 4.75p | 5.00p | 134362 |
| 09/08/2024 | 5.25p | 5.25p | 5.00p | 5.00p | 158852 |
| 08/08/2024 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 07/08/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 29485 |
| 06/08/2024 | 5.25p | 5.50p | 5.13p | 5.25p | 16000 |
| 05/08/2024 | 5.50p | 5.50p | 5.00p | 5.00p | 185542 |
| 02/08/2024 | 5.50p | 5.54p | 5.50p | 5.50p | 0 |
| 01/08/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 39534 |
| 31/07/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 4211 |
| 30/07/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 43 |
| 29/07/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 9936 |
| 26/07/2024 | 5.50p | 6.00p | 5.01p | 5.50p | 12283 |
| 25/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 128230 |
| 24/07/2024 | 5.75p | 6.00p | 5.25p | 5.50p | 109978 |
| 23/07/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 13114 |
| 22/07/2024 | 5.75p | 5.75p | 5.74p | 5.75p | 74350 |
| 19/07/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 21 |
| 18/07/2024 | 5.75p | 6.00p | 5.60p | 5.75p | 86899 |
| 17/07/2024 | 5.75p | 5.80p | 5.75p | 5.75p | 431 |
| 16/07/2024 | 5.75p | 5.75p | 5.72p | 5.75p | 10388 |
| 15/07/2024 | 5.95p | 6.00p | 5.50p | 5.75p | 55168 |
| 12/07/2024 | 5.95p | 6.00p | 5.80p | 5.95p | 34310 |
| 11/07/2024 | 5.95p | 6.20p | 5.95p | 6.20p | 52010 |
| 10/07/2024 | 6.25p | 6.30p | 5.76p | 5.95p | 259315 |
| 09/07/2024 | 6.50p | 6.50p | 5.97p | 6.25p | 102639 |
| 08/07/2024 | 6.50p | 6.50p | 6.42p | 6.50p | 0 |
| 05/07/2024 | 6.50p | 7.00p | 6.47p | 6.50p | 1970 |
| 04/07/2024 | 6.50p | 6.70p | 6.00p | 6.50p | 174935 |
| 03/07/2024 | 6.50p | 6.50p | 6.42p | 6.50p | 0 |
| 02/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 816832 |
| 01/07/2024 | 6.25p | 7.00p | 6.00p | 6.50p | 319624 |
| 28/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 37111 |
| 27/06/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 2865 |
| 26/06/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 9000 |
| 25/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19150 |
| 24/06/2024 | 6.25p | 6.25p | 6.15p | 6.25p | 3637 |
| 21/06/2024 | 6.25p | 6.50p | 6.15p | 6.20p | 60857 |
| 20/06/2024 | 6.25p | 6.25p | 6.07p | 6.25p | 0 |
| 19/06/2024 | 6.60p | 6.60p | 6.25p | 6.25p | 1950 |
| 18/06/2024 | 6.60p | 6.60p | 6.40p | 6.60p | 4611 |
| 17/06/2024 | 6.75p | 7.00p | 6.25p | 6.60p | 73900 |
| 14/06/2024 | 6.75p | 6.75p | 6.65p | 6.75p | 39064 |
| 13/06/2024 | 6.95p | 7.22p | 6.50p | 7.00p | 344448 |
| 12/06/2024 | 6.95p | 7.40p | 6.88p | 6.95p | 199611 |
| 11/06/2024 | 6.95p | 7.35p | 6.51p | 6.95p | 151383 |
| 10/06/2024 | 6.95p | 7.38p | 6.86p | 6.95p | 147195 |
| 07/06/2024 | 6.95p | 7.40p | 6.86p | 7.00p | 25083 |
| 06/06/2024 | 6.75p | 7.00p | 6.50p | 6.95p | 59998 |
| 05/06/2024 | 6.45p | 7.00p | 6.45p | 6.75p | 148960 |
| 04/06/2024 | 6.25p | 6.50p | 6.00p | 6.45p | 43724 |
| 03/06/2024 | 6.25p | 6.48p | 6.25p | 6.40p | 66067 |
| 31/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 150643 |
| 30/05/2024 | 6.25p | 6.28p | 6.25p | 6.25p | 398 |
| 29/05/2024 | 6.25p | 6.28p | 6.06p | 6.25p | 66622 |
| 28/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 145524 |
| 24/05/2024 | 6.25p | 6.25p | 6.03p | 6.25p | 11057 |
| 23/05/2024 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 22/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 6022 |
| 21/05/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 91719 |
| 20/05/2024 | 6.25p | 6.30p | 6.17p | 6.25p | 44100 |
| 17/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 3256 |
| 16/05/2024 | 6.25p | 6.30p | 6.10p | 6.25p | 737 |
| 15/05/2024 | 6.25p | 6.50p | 5.95p | 5.95p | 76500 |
| 14/05/2024 | 6.25p | 6.32p | 6.14p | 6.25p | 24374 |
| 13/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 95568 |
| 10/05/2024 | 6.25p | 6.50p | 6.05p | 6.25p | 115733 |
| 09/05/2024 | 6.35p | 6.39p | 5.51p | 6.25p | 387630 |
| 08/05/2024 | 6.45p | 6.60p | 6.20p | 6.35p | 281057 |
| 07/05/2024 | 5.25p | 6.80p | 5.00p | 6.45p | 697177 |
| 03/05/2024 | 5.25p | 5.33p | 5.25p | 5.25p | 13301 |
| 02/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 9143 |
| 01/05/2024 | 5.25p | 5.50p | 5.25p | 5.25p | 48170 |
| 30/04/2024 | 5.15p | 5.50p | 5.11p | 5.25p | 307681 |
| 29/04/2024 | 4.85p | 5.25p | 4.85p | 5.15p | 76098 |
| 26/04/2024 | 4.75p | 5.24p | 4.67p | 4.95p | 614145 |
| 25/04/2024 | 4.95p | 5.18p | 4.95p | 4.95p | 3591 |
| 24/04/2024 | 4.85p | 5.25p | 4.85p | 4.95p | 77152 |
| 23/04/2024 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 22/04/2024 | 4.75p | 5.00p | 4.75p | 4.85p | 64487 |
| 19/04/2024 | 4.60p | 5.00p | 4.60p | 4.75p | 275150 |
| 18/04/2024 | 4.60p | 4.70p | 4.60p | 4.60p | 16742 |
| 17/04/2024 | 4.50p | 4.75p | 4.30p | 4.60p | 344257 |
| 16/04/2024 | 4.40p | 4.70p | 4.40p | 4.50p | 138123 |
| 15/04/2024 | 4.35p | 4.50p | 4.22p | 4.40p | 515696 |
| 12/04/2024 | 4.20p | 4.35p | 4.20p | 4.35p | 50200 |
| 11/04/2024 | 4.15p | 4.40p | 4.11p | 4.20p | 43498 |
| 10/04/2024 | 4.20p | 4.35p | 4.00p | 4.15p | 268136 |
| 09/04/2024 | 4.15p | 4.39p | 4.15p | 4.20p | 129303 |
| 08/04/2024 | 4.15p | 4.20p | 4.05p | 4.20p | 187289 |
| 05/04/2024 | 4.20p | 4.36p | 4.00p | 4.15p | 584582 |
| 04/04/2024 | 4.25p | 4.36p | 4.20p | 4.20p | 380895 |
| 03/04/2024 | 4.25p | 4.49p | 4.20p | 4.25p | 472080 |
| 02/04/2024 | 4.50p | 4.60p | 4.20p | 4.40p | 495801 |
| 28/03/2024 | 4.60p | 4.70p | 4.31p | 4.40p | 124823 |
| 27/03/2024 | 4.60p | 4.62p | 4.51p | 4.60p | 38344 |
| 26/03/2024 | 4.60p | 4.70p | 4.50p | 4.50p | 65753 |
| 25/03/2024 | 4.60p | 4.60p | 4.53p | 4.60p | 47259 |
| 22/03/2024 | 4.35p | 4.70p | 4.10p | 4.60p | 1356245 |
| 21/03/2024 | 5.05p | 5.10p | 4.30p | 4.40p | 441608 |
| 20/03/2024 | 5.05p | 5.05p | 5.05p | 5.05p | 137192 |
| 19/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 120102 |
| 18/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 829782 |
| 15/03/2024 | 5.05p | 5.05p | 4.55p | 5.00p | 295091 |
| 14/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 102500 |
| 13/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 61681 |
| 12/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 191403 |
| 11/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 37369 |
| 08/03/2024 | 5.05p | 5.07p | 5.00p | 5.05p | 49999 |
| 07/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 3945 |
| 06/03/2024 | 5.05p | 5.05p | 5.01p | 5.05p | 39901 |
| 05/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 131201 |
| 04/03/2024 | 5.05p | 5.05p | 5.03p | 5.05p | 20000 |
| 01/03/2024 | 5.25p | 5.25p | 5.00p | 5.05p | 1868909 |
| 29/02/2024 | 5.25p | 5.38p | 4.90p | 5.25p | 767890 |
| 28/02/2024 | 5.25p | 5.40p | 5.16p | 5.25p | 280000 |
| 27/02/2024 | 5.35p | 5.40p | 5.16p | 5.25p | 92730 |
| 26/02/2024 | 5.10p | 5.55p | 5.03p | 5.35p | 188370 |
| 23/02/2024 | 5.10p | 5.30p | 5.10p | 5.20p | 1560207 |
| 22/02/2024 | 5.10p | 5.20p | 5.05p | 5.20p | 1474564 |
| 21/02/2024 | 5.60p | 5.62p | 5.30p | 5.50p | 271830 |
| 20/02/2024 | 5.60p | 5.70p | 5.50p | 5.60p | 83987 |
| 19/02/2024 | 5.60p | 5.70p | 5.60p | 5.60p | 5000 |
| 16/02/2024 | 5.60p | 5.64p | 5.60p | 5.60p | 25056 |
| 15/02/2024 | 5.60p | 5.70p | 5.60p | 5.60p | 1544 |
| 14/02/2024 | 5.75p | 5.83p | 5.50p | 5.60p | 391601 |
| 13/02/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 136033 |
| 12/02/2024 | 5.75p | 5.95p | 5.75p | 5.75p | 10924 |
| 09/02/2024 | 6.25p | 6.39p | 5.75p | 5.75p | 235644 |
| 08/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 51880 |
| 07/02/2024 | 6.25p | 6.28p | 6.25p | 6.25p | 31528 |
| 06/02/2024 | 6.50p | 7.00p | 6.25p | 6.25p | 875351 |
| 05/02/2024 | 6.50p | 6.50p | 6.26p | 6.50p | 95263 |
*Close Price adjusted for both dividends and splits