Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Ferro-Alloy Resources Limited NPV (FAR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2024 | 5.50p | 5.50p | 5.00p | 5.00p | 185542 |
| 02/08/2024 | 5.50p | 5.54p | 5.50p | 5.50p | 0 |
| 01/08/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 39534 |
| 31/07/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 4211 |
| 30/07/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 43 |
| 29/07/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 9936 |
| 26/07/2024 | 5.50p | 6.00p | 5.01p | 5.50p | 12283 |
| 25/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 128230 |
| 24/07/2024 | 5.75p | 6.00p | 5.25p | 5.50p | 109978 |
| 23/07/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 13114 |
| 22/07/2024 | 5.75p | 5.75p | 5.74p | 5.75p | 74350 |
| 19/07/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 21 |
| 18/07/2024 | 5.75p | 6.00p | 5.60p | 5.75p | 86899 |
| 17/07/2024 | 5.75p | 5.80p | 5.75p | 5.75p | 431 |
| 16/07/2024 | 5.75p | 5.75p | 5.72p | 5.75p | 10388 |
| 15/07/2024 | 5.95p | 6.00p | 5.50p | 5.75p | 55168 |
| 12/07/2024 | 5.95p | 6.00p | 5.80p | 5.95p | 34310 |
| 11/07/2024 | 5.95p | 6.20p | 5.95p | 6.20p | 52010 |
| 10/07/2024 | 6.25p | 6.30p | 5.76p | 5.95p | 259315 |
| 09/07/2024 | 6.50p | 6.50p | 5.97p | 6.25p | 102639 |
| 08/07/2024 | 6.50p | 6.50p | 6.42p | 6.50p | 0 |
| 05/07/2024 | 6.50p | 7.00p | 6.47p | 6.50p | 1970 |
| 04/07/2024 | 6.50p | 6.70p | 6.00p | 6.50p | 174935 |
| 03/07/2024 | 6.50p | 6.50p | 6.42p | 6.50p | 0 |
| 02/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 816832 |
| 01/07/2024 | 6.25p | 7.00p | 6.00p | 6.50p | 319624 |
| 28/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 37111 |
| 27/06/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 2865 |
| 26/06/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 9000 |
| 25/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19150 |
| 24/06/2024 | 6.25p | 6.25p | 6.15p | 6.25p | 3637 |
| 21/06/2024 | 6.25p | 6.50p | 6.15p | 6.20p | 60857 |
| 20/06/2024 | 6.25p | 6.25p | 6.07p | 6.25p | 0 |
| 19/06/2024 | 6.60p | 6.60p | 6.25p | 6.25p | 1950 |
| 18/06/2024 | 6.60p | 6.60p | 6.40p | 6.60p | 4611 |
| 17/06/2024 | 6.75p | 7.00p | 6.25p | 6.60p | 73900 |
| 14/06/2024 | 6.75p | 6.75p | 6.65p | 6.75p | 39064 |
| 13/06/2024 | 6.95p | 7.22p | 6.50p | 7.00p | 344448 |
| 12/06/2024 | 6.95p | 7.40p | 6.88p | 6.95p | 199611 |
| 11/06/2024 | 6.95p | 7.35p | 6.51p | 6.95p | 151383 |
| 10/06/2024 | 6.95p | 7.38p | 6.86p | 6.95p | 147195 |
| 07/06/2024 | 6.95p | 7.40p | 6.86p | 7.00p | 25083 |
| 06/06/2024 | 6.75p | 7.00p | 6.50p | 6.95p | 59998 |
| 05/06/2024 | 6.45p | 7.00p | 6.45p | 6.75p | 148960 |
| 04/06/2024 | 6.25p | 6.50p | 6.00p | 6.45p | 43724 |
| 03/06/2024 | 6.25p | 6.48p | 6.25p | 6.40p | 66067 |
| 31/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 150643 |
| 30/05/2024 | 6.25p | 6.28p | 6.25p | 6.25p | 398 |
| 29/05/2024 | 6.25p | 6.28p | 6.06p | 6.25p | 66622 |
| 28/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 145524 |
| 24/05/2024 | 6.25p | 6.25p | 6.03p | 6.25p | 11057 |
| 23/05/2024 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 22/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 6022 |
| 21/05/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 91719 |
| 20/05/2024 | 6.25p | 6.30p | 6.17p | 6.25p | 44100 |
| 17/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 3256 |
| 16/05/2024 | 6.25p | 6.30p | 6.10p | 6.25p | 737 |
| 15/05/2024 | 6.25p | 6.50p | 5.95p | 5.95p | 76500 |
| 14/05/2024 | 6.25p | 6.32p | 6.14p | 6.25p | 24374 |
| 13/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 95568 |
| 10/05/2024 | 6.25p | 6.50p | 6.05p | 6.25p | 115733 |
| 09/05/2024 | 6.35p | 6.39p | 5.51p | 6.25p | 387630 |
| 08/05/2024 | 6.45p | 6.60p | 6.20p | 6.35p | 281057 |
| 07/05/2024 | 5.25p | 6.80p | 5.00p | 6.45p | 697177 |
| 03/05/2024 | 5.25p | 5.33p | 5.25p | 5.25p | 13301 |
| 02/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 9143 |
| 01/05/2024 | 5.25p | 5.50p | 5.25p | 5.25p | 48170 |
| 30/04/2024 | 5.15p | 5.50p | 5.11p | 5.25p | 307681 |
| 29/04/2024 | 4.85p | 5.25p | 4.85p | 5.15p | 76098 |
| 26/04/2024 | 4.75p | 5.24p | 4.67p | 4.95p | 614145 |
| 25/04/2024 | 4.95p | 5.18p | 4.95p | 4.95p | 3591 |
| 24/04/2024 | 4.85p | 5.25p | 4.85p | 4.95p | 77152 |
| 23/04/2024 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 22/04/2024 | 4.75p | 5.00p | 4.75p | 4.85p | 64487 |
| 19/04/2024 | 4.60p | 5.00p | 4.60p | 4.75p | 275150 |
| 18/04/2024 | 4.60p | 4.70p | 4.60p | 4.60p | 16742 |
| 17/04/2024 | 4.50p | 4.75p | 4.30p | 4.60p | 344257 |
| 16/04/2024 | 4.40p | 4.70p | 4.40p | 4.50p | 138123 |
| 15/04/2024 | 4.35p | 4.50p | 4.22p | 4.40p | 515696 |
| 12/04/2024 | 4.20p | 4.35p | 4.20p | 4.35p | 50200 |
| 11/04/2024 | 4.15p | 4.40p | 4.11p | 4.20p | 43498 |
| 10/04/2024 | 4.20p | 4.35p | 4.00p | 4.15p | 268136 |
| 09/04/2024 | 4.15p | 4.39p | 4.15p | 4.20p | 129303 |
| 08/04/2024 | 4.15p | 4.20p | 4.05p | 4.20p | 187289 |
| 05/04/2024 | 4.20p | 4.36p | 4.00p | 4.15p | 584582 |
| 04/04/2024 | 4.25p | 4.36p | 4.20p | 4.20p | 380895 |
| 03/04/2024 | 4.25p | 4.49p | 4.20p | 4.25p | 472080 |
| 02/04/2024 | 4.50p | 4.60p | 4.20p | 4.40p | 495801 |
| 28/03/2024 | 4.60p | 4.70p | 4.31p | 4.40p | 124823 |
| 27/03/2024 | 4.60p | 4.62p | 4.51p | 4.60p | 38344 |
| 26/03/2024 | 4.60p | 4.70p | 4.50p | 4.50p | 65753 |
| 25/03/2024 | 4.60p | 4.60p | 4.53p | 4.60p | 47259 |
| 22/03/2024 | 4.35p | 4.70p | 4.10p | 4.60p | 1356245 |
| 21/03/2024 | 5.05p | 5.10p | 4.30p | 4.40p | 441608 |
| 20/03/2024 | 5.05p | 5.05p | 5.05p | 5.05p | 137192 |
| 19/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 120102 |
| 18/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 829782 |
| 15/03/2024 | 5.05p | 5.05p | 4.55p | 5.00p | 295091 |
| 14/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 102500 |
| 13/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 61681 |
| 12/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 191403 |
| 11/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 37369 |
| 08/03/2024 | 5.05p | 5.07p | 5.00p | 5.05p | 49999 |
| 07/03/2024 | 5.05p | 5.07p | 5.05p | 5.05p | 3945 |
| 06/03/2024 | 5.05p | 5.05p | 5.01p | 5.05p | 39901 |
| 05/03/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 131201 |
| 04/03/2024 | 5.05p | 5.05p | 5.03p | 5.05p | 20000 |
| 01/03/2024 | 5.25p | 5.25p | 5.00p | 5.05p | 1868909 |
| 29/02/2024 | 5.25p | 5.38p | 4.90p | 5.25p | 767890 |
| 28/02/2024 | 5.25p | 5.40p | 5.16p | 5.25p | 280000 |
| 27/02/2024 | 5.35p | 5.40p | 5.16p | 5.25p | 92730 |
| 26/02/2024 | 5.10p | 5.55p | 5.03p | 5.35p | 188370 |
| 23/02/2024 | 5.10p | 5.30p | 5.10p | 5.20p | 1560207 |
| 22/02/2024 | 5.10p | 5.20p | 5.05p | 5.20p | 1474564 |
| 21/02/2024 | 5.60p | 5.62p | 5.30p | 5.50p | 271830 |
| 20/02/2024 | 5.60p | 5.70p | 5.50p | 5.60p | 83987 |
| 19/02/2024 | 5.60p | 5.70p | 5.60p | 5.60p | 5000 |
| 16/02/2024 | 5.60p | 5.64p | 5.60p | 5.60p | 25056 |
| 15/02/2024 | 5.60p | 5.70p | 5.60p | 5.60p | 1544 |
| 14/02/2024 | 5.75p | 5.83p | 5.50p | 5.60p | 391601 |
| 13/02/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 136033 |
| 12/02/2024 | 5.75p | 5.95p | 5.75p | 5.75p | 10924 |
| 09/02/2024 | 6.25p | 6.39p | 5.75p | 5.75p | 235644 |
| 08/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 51880 |
| 07/02/2024 | 6.25p | 6.28p | 6.25p | 6.25p | 31528 |
| 06/02/2024 | 6.50p | 7.00p | 6.25p | 6.25p | 875351 |
| 05/02/2024 | 6.50p | 6.50p | 6.26p | 6.50p | 95263 |
| 02/02/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 14875 |
| 01/02/2024 | 6.25p | 7.00p | 6.25p | 6.50p | 289882 |
| 31/01/2024 | 6.50p | 7.00p | 6.50p | 6.50p | 142 |
| 30/01/2024 | 6.50p | 6.83p | 6.41p | 6.50p | 79584 |
| 29/01/2024 | 6.50p | 7.00p | 6.25p | 6.50p | 152021 |
| 26/01/2024 | 6.75p | 7.00p | 6.50p | 6.50p | 90918 |
| 25/01/2024 | 6.25p | 7.00p | 6.10p | 6.75p | 160181 |
| 24/01/2024 | 6.25p | 6.50p | 6.05p | 6.25p | 155369 |
| 23/01/2024 | 6.25p | 6.50p | 6.00p | 6.50p | 853167 |
| 22/01/2024 | 6.25p | 6.40p | 6.10p | 6.25p | 38746 |
| 19/01/2024 | 6.25p | 6.42p | 6.00p | 6.00p | 0 |
| 18/01/2024 | 6.25p | 6.50p | 6.10p | 6.25p | 467542 |
| 17/01/2024 | 5.75p | 6.50p | 5.70p | 6.25p | 321953 |
| 16/01/2024 | 5.75p | 5.87p | 5.70p | 5.70p | 1013562 |
| 15/01/2024 | 6.25p | 6.50p | 5.50p | 5.70p | 816714 |
| 12/01/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 15516 |
| 11/01/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 145028 |
| 10/01/2024 | 6.25p | 6.30p | 6.20p | 6.24p | 54419 |
| 09/01/2024 | 6.25p | 6.25p | 6.05p | 6.25p | 2972 |
| 08/01/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 56362 |
| 05/01/2024 | 6.25p | 6.50p | 6.02p | 6.25p | 915489 |
| 04/01/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 158132 |
| 03/01/2024 | 6.25p | 6.64p | 6.00p | 6.25p | 214525 |
| 02/01/2024 | 6.00p | 6.50p | 6.00p | 6.25p | 531318 |
| 29/12/2023 | 6.00p | 6.38p | 5.50p | 5.75p | 14322 |
| 28/12/2023 | 5.75p | 6.50p | 5.50p | 6.00p | 5614083 |
| 27/12/2023 | 5.25p | 6.00p | 5.00p | 5.80p | 3006732 |
| 22/12/2023 | 7.50p | 7.50p | 4.50p | 4.75p | 2650199 |
| 21/12/2023 | 7.90p | 8.20p | 7.57p | 7.90p | 27790 |
| 20/12/2023 | 8.10p | 8.10p | 7.57p | 7.90p | 57131 |
| 19/12/2023 | 8.25p | 8.50p | 8.00p | 8.00p | 221855 |
| 18/12/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 61177 |
| 15/12/2023 | 8.25p | 8.50p | 8.00p | 8.00p | 56504 |
| 14/12/2023 | 8.25p | 8.50p | 8.00p | 8.00p | 266466 |
| 13/12/2023 | 8.75p | 8.75p | 8.00p | 8.00p | 561759 |
| 12/12/2023 | 8.75p | 8.75p | 8.53p | 8.75p | 43625 |
| 11/12/2023 | 9.25p | 9.33p | 8.65p | 8.75p | 156891 |
| 08/12/2023 | 9.25p | 9.36p | 9.25p | 9.25p | 26661 |
| 07/12/2023 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 06/12/2023 | 9.50p | 9.50p | 9.00p | 9.25p | 35771 |
| 05/12/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 7681 |
| 04/12/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 123776 |
| 01/12/2023 | 9.50p | 9.50p | 9.36p | 9.50p | 21274 |
| 30/11/2023 | 9.50p | 9.57p | 9.36p | 9.50p | 407267 |
| 29/11/2023 | 9.50p | 9.75p | 9.35p | 9.50p | 239209 |
| 28/11/2023 | 9.25p | 10.00p | 9.25p | 9.50p | 161433 |
| 27/11/2023 | 9.25p | 9.25p | 9.05p | 9.25p | 15000 |
| 24/11/2023 | 9.10p | 9.50p | 8.78p | 9.25p | 2309 |
| 23/11/2023 | 8.75p | 9.10p | 8.70p | 9.10p | 318350 |
| 22/11/2023 | 9.50p | 9.68p | 8.56p | 8.75p | 134427 |
| 21/11/2023 | 8.75p | 9.50p | 8.75p | 9.50p | 219725 |
| 20/11/2023 | 8.75p | 9.00p | 8.64p | 8.75p | 86104 |
| 17/11/2023 | 9.25p | 9.48p | 8.50p | 8.75p | 241292 |
| 16/11/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 88156 |
| 15/11/2023 | 9.50p | 9.70p | 9.00p | 9.70p | 74892 |
| 14/11/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 42071 |
| 13/11/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 8132 |
| 10/11/2023 | 9.50p | 9.50p | 9.45p | 9.50p | 1269 |
| 09/11/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 12452 |
| 08/11/2023 | 9.50p | 9.80p | 9.50p | 9.50p | 13000 |
| 07/11/2023 | 9.50p | 9.50p | 9.03p | 9.50p | 10643 |
| 06/11/2023 | 9.50p | 9.50p | 9.03p | 9.50p | 4000 |
| 03/11/2023 | 9.65p | 9.65p | 9.33p | 9.50p | 110274 |
| 02/11/2023 | 9.65p | 9.70p | 9.33p | 9.65p | 61214 |
| 01/11/2023 | 9.00p | 9.65p | 9.00p | 9.65p | 170114 |
| 31/10/2023 | 8.75p | 9.50p | 8.56p | 9.00p | 118664 |
| 30/10/2023 | 8.75p | 8.76p | 8.58p | 8.76p | 25317 |
| 27/10/2023 | 8.75p | 8.80p | 8.56p | 8.75p | 36369 |
| 26/10/2023 | 8.75p | 8.80p | 8.75p | 8.75p | 652 |
| 25/10/2023 | 8.75p | 8.87p | 8.55p | 8.75p | 62150 |
| 24/10/2023 | 8.75p | 8.95p | 8.75p | 8.75p | 4000 |
| 23/10/2023 | 9.00p | 9.00p | 8.63p | 8.75p | 155897 |
| 20/10/2023 | 9.00p | 9.50p | 8.90p | 9.00p | 70817 |
*Close Price adjusted for both dividends and splits