Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 3,402.00p | 3,492.00p | 3,388.00p | 3,480.00p | 913432 |
| 03/11/2021 | 3,371.00p | 3,423.00p | 3,371.00p | 3,390.00p | 671943 |
| 02/11/2021 | 3,385.00p | 3,411.00p | 3,372.00p | 3,388.00p | 860498 |
| 01/11/2021 | 3,401.00p | 3,401.00p | 3,330.00p | 3,384.00p | 587746 |
| 29/10/2021 | 3,301.00p | 3,363.00p | 3,285.00p | 3,347.00p | 1163761 |
| 28/10/2021 | 3,314.00p | 3,320.00p | 3,289.00p | 3,320.00p | 875774 |
| 27/10/2021 | 3,322.00p | 3,337.00p | 3,299.00p | 3,316.00p | 521357 |
| 26/10/2021 | 3,293.00p | 3,329.00p | 3,287.00p | 3,327.00p | 899620 |
| 25/10/2021 | 3,304.00p | 3,311.00p | 3,254.00p | 3,286.00p | 756976 |
| 22/10/2021 | 3,305.00p | 3,315.00p | 3,279.00p | 3,290.00p | 620023 |
| 21/10/2021 | 3,265.00p | 3,307.00p | 3,259.00p | 3,293.00p | 1017262 |
| 20/10/2021 | 3,250.00p | 3,298.00p | 3,247.78p | 3,286.00p | 666641 |
| 19/10/2021 | 3,248.00p | 3,275.00p | 3,211.80p | 3,265.00p | 596551 |
| 18/10/2021 | 3,191.00p | 3,239.00p | 3,167.00p | 3,229.00p | 667646 |
| 15/10/2021 | 3,228.00p | 3,238.00p | 3,189.00p | 3,203.00p | 617024 |
| 14/10/2021 | 3,190.00p | 3,233.00p | 3,186.00p | 3,220.00p | 522286 |
| 13/10/2021 | 3,105.00p | 3,179.00p | 3,088.00p | 3,168.00p | 802021 |
| 12/10/2021 | 3,083.00p | 3,132.00p | 3,067.00p | 3,109.00p | 548253 |
| 11/10/2021 | 3,101.00p | 3,115.00p | 3,051.40p | 3,115.00p | 575917 |
| 08/10/2021 | 3,169.00p | 3,181.00p | 3,105.00p | 3,113.00p | 956959 |
| 07/10/2021 | 3,105.00p | 3,137.00p | 3,077.28p | 3,115.00p | 829369 |
| 06/10/2021 | 3,072.00p | 3,072.00p | 3,011.00p | 3,047.00p | 1299703 |
| 05/10/2021 | 3,070.00p | 3,102.00p | 3,065.00p | 3,094.00p | 675547 |
| 04/10/2021 | 3,097.00p | 3,113.80p | 3,053.00p | 3,056.00p | 560626 |
| 01/10/2021 | 3,098.00p | 3,130.00p | 3,083.00p | 3,108.00p | 890996 |
| 30/09/2021 | 3,130.00p | 3,150.00p | 3,098.00p | 3,109.00p | 1219945 |
| 29/09/2021 | 3,089.00p | 3,168.00p | 3,089.00p | 3,108.00p | 1419635 |
| 28/09/2021 | 3,127.00p | 3,134.00p | 3,051.00p | 3,105.00p | 1154041 |
| 27/09/2021 | 3,313.00p | 3,319.00p | 3,131.65p | 3,138.00p | 1124480 |
| 24/09/2021 | 3,329.00p | 3,346.00p | 3,276.00p | 3,281.00p | 844716 |
| 23/09/2021 | 3,408.00p | 3,418.00p | 3,331.00p | 3,338.00p | 871877 |
| 22/09/2021 | 3,338.00p | 3,406.42p | 3,335.00p | 3,388.00p | 847459 |
| 21/09/2021 | 3,330.00p | 3,350.00p | 3,272.00p | 3,329.00p | 1290716 |
| 20/09/2021 | 3,285.00p | 3,310.00p | 3,252.30p | 3,310.00p | 987108 |
| 17/09/2021 | 3,378.00p | 3,389.00p | 3,291.00p | 3,312.00p | 2046498 |
| 16/09/2021 | 3,306.00p | 3,367.00p | 3,296.70p | 3,347.00p | 901510 |
| 15/09/2021 | 3,343.00p | 3,354.00p | 3,299.00p | 3,299.00p | 691626 |
| 14/09/2021 | 3,312.00p | 3,342.00p | 3,296.50p | 3,342.00p | 841116 |
| 13/09/2021 | 3,342.00p | 3,364.00p | 3,302.00p | 3,316.00p | 882449 |
| 10/09/2021 | 3,273.00p | 3,342.00p | 3,264.00p | 3,335.00p | 1543362 |
| 09/09/2021 | 3,236.00p | 3,267.00p | 3,229.00p | 3,252.00p | 1744057 |
| 08/09/2021 | 3,262.00p | 3,283.00p | 3,224.00p | 3,270.00p | 1169078 |
| 07/09/2021 | 3,309.00p | 3,323.00p | 3,273.00p | 3,292.00p | 427677 |
| 06/09/2021 | 3,265.00p | 3,319.00p | 3,254.00p | 3,313.00p | 518328 |
| 03/09/2021 | 3,258.00p | 3,259.00p | 3,212.00p | 3,247.00p | 453864 |
| 02/09/2021 | 3,240.00p | 3,271.44p | 3,232.56p | 3,252.00p | 1621215 |
| 01/09/2021 | 3,232.00p | 3,439.49p | 3,224.00p | 3,240.00p | 1500330 |
| 31/08/2021 | 3,217.00p | 3,230.10p | 3,175.00p | 3,204.00p | 1674140 |
| 30/08/2021 | 3,192.00p | 3,203.00p | 3,172.00p | 3,201.00p | 432641 |
| 27/08/2021 | 3,192.00p | 3,203.00p | 3,172.00p | 3,201.00p | 432641 |
| 26/08/2021 | 3,203.00p | 3,205.00p | 3,169.00p | 3,184.00p | 528490 |
| 25/08/2021 | 3,201.00p | 3,228.38p | 3,190.00p | 3,200.00p | 731712 |
| 24/08/2021 | 3,230.00p | 3,230.00p | 3,173.00p | 3,207.00p | 952761 |
| 23/08/2021 | 3,221.00p | 3,227.00p | 3,183.00p | 3,208.00p | 632133 |
| 20/08/2021 | 3,181.00p | 3,213.00p | 3,163.00p | 3,199.00p | 736316 |
| 19/08/2021 | 3,150.00p | 3,164.00p | 3,106.00p | 3,164.00p | 920305 |
| 18/08/2021 | 3,168.00p | 3,190.00p | 3,158.00p | 3,170.00p | 653969 |
| 17/08/2021 | 3,103.00p | 3,167.00p | 3,100.00p | 3,166.00p | 740944 |
| 16/08/2021 | 3,116.00p | 3,145.00p | 3,112.00p | 3,134.00p | 590069 |
| 13/08/2021 | 3,128.00p | 3,161.00p | 3,122.00p | 3,137.00p | 410085 |
| 12/08/2021 | 3,105.00p | 3,131.00p | 3,098.24p | 3,129.00p | 601176 |
| 11/08/2021 | 3,108.00p | 3,126.00p | 3,097.00p | 3,109.00p | 634714 |
| 10/08/2021 | 3,107.00p | 3,112.00p | 3,080.00p | 3,094.00p | 1087930 |
| 09/08/2021 | 3,095.00p | 3,112.39p | 3,083.00p | 3,103.00p | 1148602 |
| 06/08/2021 | 3,234.00p | 3,235.00p | 3,090.00p | 3,099.00p | 1503065 |
| 05/08/2021 | 3,243.00p | 3,288.00p | 3,223.00p | 3,227.00p | 923039 |
| 04/08/2021 | 3,228.00p | 3,263.00p | 3,206.00p | 3,251.00p | 894976 |
| 03/08/2021 | 3,207.00p | 3,248.00p | 3,185.00p | 3,213.00p | 688765 |
| 02/08/2021 | 3,190.00p | 3,232.00p | 3,167.00p | 3,213.00p | 784372 |
| 30/07/2021 | 3,139.00p | 3,185.00p | 3,123.00p | 3,168.00p | 1025496 |
| 29/07/2021 | 3,130.00p | 3,180.00p | 3,116.00p | 3,170.00p | 1143375 |
| 28/07/2021 | 3,110.00p | 3,134.00p | 3,104.00p | 3,122.00p | 801407 |
| 27/07/2021 | 3,095.00p | 3,144.00p | 3,084.00p | 3,128.00p | 1038109 |
| 26/07/2021 | 3,132.00p | 3,137.00p | 3,090.00p | 3,100.00p | 978088 |
| 23/07/2021 | 3,113.00p | 3,144.00p | 3,100.50p | 3,144.00p | 1001865 |
| 22/07/2021 | 3,063.00p | 3,124.00p | 3,047.00p | 3,109.00p | 881774 |
| 21/07/2021 | 3,065.00p | 3,105.00p | 3,044.00p | 3,050.00p | 1157162 |
| 20/07/2021 | 3,070.00p | 3,086.00p | 3,019.00p | 3,042.00p | 1316697 |
| 19/07/2021 | 3,066.00p | 3,070.00p | 3,017.00p | 3,050.00p | 1348884 |
| 16/07/2021 | 3,083.00p | 3,102.88p | 3,054.54p | 3,086.00p | 1091727 |
| 15/07/2021 | 3,030.00p | 3,159.77p | 3,026.00p | 3,050.00p | 1894942 |
| 14/07/2021 | 3,010.00p | 3,010.00p | 2,944.00p | 2,977.00p | 1846065 |
| 13/07/2021 | 2,983.00p | 3,030.00p | 2,973.00p | 3,023.00p | 1307785 |
| 12/07/2021 | 2,940.00p | 2,988.00p | 2,939.00p | 2,984.00p | 1129989 |
| 09/07/2021 | 2,923.00p | 2,958.00p | 2,923.00p | 2,938.00p | 1244885 |
| 08/07/2021 | 2,931.00p | 2,957.00p | 2,909.00p | 2,919.00p | 1526382 |
| 07/07/2021 | 2,893.00p | 2,949.00p | 2,881.00p | 2,943.00p | 971331 |
| 06/07/2021 | 2,830.00p | 2,876.00p | 2,830.00p | 2,876.00p | 1107970 |
| 05/07/2021 | 2,856.00p | 2,870.00p | 2,836.00p | 2,845.00p | 524341 |
| 02/07/2021 | 2,844.00p | 2,862.00p | 2,836.00p | 2,861.00p | 941715 |
| 01/07/2021 | 2,803.00p | 2,841.00p | 2,788.00p | 2,839.00p | 1170793 |
| 30/06/2021 | 2,812.00p | 2,834.00p | 2,782.00p | 2,786.00p | 1864206 |
| 29/06/2021 | 2,791.00p | 2,832.00p | 2,791.00p | 2,814.00p | 1037508 |
| 28/06/2021 | 2,807.00p | 2,826.00p | 2,798.00p | 2,805.00p | 1136569 |
| 25/06/2021 | 2,824.00p | 2,831.00p | 2,802.00p | 2,818.00p | 1094753 |
| 24/06/2021 | 2,797.00p | 2,827.00p | 2,783.00p | 2,822.00p | 1283243 |
| 23/06/2021 | 2,818.00p | 2,832.00p | 2,786.00p | 2,806.00p | 857697 |
| 22/06/2021 | 2,799.00p | 2,818.00p | 2,768.00p | 2,810.00p | 866173 |
| 21/06/2021 | 2,747.00p | 2,804.00p | 2,741.00p | 2,800.00p | 1729333 |
| 18/06/2021 | 2,785.00p | 2,814.00p | 2,757.00p | 2,757.00p | 1865593 |
| 17/06/2021 | 2,725.00p | 2,785.00p | 2,717.00p | 2,785.00p | 977649 |
| 16/06/2021 | 2,752.00p | 2,775.00p | 2,750.00p | 2,770.00p | 813428 |
| 15/06/2021 | 2,727.00p | 2,754.00p | 2,718.00p | 2,745.00p | 892722 |
| 14/06/2021 | 2,738.00p | 2,748.00p | 2,705.00p | 2,705.00p | 807638 |
| 11/06/2021 | 2,696.00p | 2,740.00p | 2,689.70p | 2,714.00p | 1298378 |
| 10/06/2021 | 2,709.00p | 2,709.00p | 2,673.00p | 2,681.00p | 1067201 |
| 09/06/2021 | 2,697.00p | 2,709.00p | 2,677.00p | 2,703.00p | 692792 |
| 08/06/2021 | 2,650.00p | 2,717.00p | 2,639.00p | 2,705.00p | 1747606 |
| 07/06/2021 | 2,671.00p | 2,674.00p | 2,637.00p | 2,658.00p | 4281221 |
| 04/06/2021 | 2,663.00p | 2,668.00p | 2,630.72p | 2,662.00p | 569439 |
| 03/06/2021 | 2,695.00p | 2,703.00p | 2,651.00p | 2,658.00p | 1228684 |
| 02/06/2021 | 2,703.00p | 2,738.00p | 2,701.00p | 2,731.00p | 1064826 |
| 01/06/2021 | 2,703.00p | 2,755.72p | 2,694.00p | 2,703.00p | 866047 |
| 31/05/2021 | 2,704.00p | 2,722.00p | 2,668.00p | 2,703.00p | 1186979 |
| 28/05/2021 | 2,704.00p | 2,722.00p | 2,668.00p | 2,703.00p | 1186979 |
| 27/05/2021 | 2,730.00p | 2,734.00p | 2,700.00p | 2,700.00p | 3597099 |
| 26/05/2021 | 2,785.00p | 2,787.00p | 2,728.00p | 2,734.00p | 1022183 |
| 25/05/2021 | 2,737.00p | 2,784.00p | 2,726.00p | 2,784.00p | 1402106 |
| 24/05/2021 | 2,727.00p | 2,737.73p | 2,712.00p | 2,731.00p | 1717944 |
| 21/05/2021 | 2,707.00p | 2,721.00p | 2,690.00p | 2,717.00p | 1985700 |
| 20/05/2021 | 2,633.00p | 2,709.00p | 2,629.00p | 2,702.00p | 1723275 |
| 19/05/2021 | 2,653.00p | 2,653.00p | 2,528.00p | 2,580.00p | 2232119 |
| 18/05/2021 | 2,641.00p | 2,652.00p | 2,617.00p | 2,630.00p | 1400040 |
| 17/05/2021 | 2,655.00p | 2,667.00p | 2,633.00p | 2,636.00p | 2082582 |
| 14/05/2021 | 2,654.00p | 2,667.30p | 2,634.00p | 2,659.00p | 3455282 |
| 13/05/2021 | 2,607.00p | 2,617.00p | 2,552.00p | 2,634.00p | 1151769 |
| 12/05/2021 | 2,638.00p | 2,655.00p | 2,618.00p | 2,618.00p | 1873543 |
| 11/05/2021 | 2,682.00p | 2,694.00p | 2,605.00p | 2,638.00p | 2071608 |
| 10/05/2021 | 2,798.00p | 2,802.00p | 2,716.00p | 2,722.00p | 1225605 |
| 07/05/2021 | 2,775.00p | 2,810.00p | 2,761.00p | 2,809.00p | 636765 |
| 06/05/2021 | 2,785.00p | 2,793.69p | 2,763.00p | 2,773.00p | 1411201 |
| 05/05/2021 | 2,750.00p | 2,798.00p | 2,750.00p | 2,779.00p | 1249975 |
| 04/05/2021 | 2,805.00p | 2,822.00p | 2,740.00p | 2,742.00p | 1357878 |
| 03/05/2021 | 2,786.00p | 2,805.00p | 2,768.00p | 2,792.00p | 1720909 |
| 30/04/2021 | 2,786.00p | 2,805.00p | 2,768.00p | 2,792.00p | 1720909 |
| 29/04/2021 | 2,791.00p | 2,809.00p | 2,765.00p | 2,778.00p | 1396877 |
| 28/04/2021 | 2,801.00p | 2,808.00p | 2,772.00p | 2,786.00p | 1046741 |
| 27/04/2021 | 2,740.00p | 2,799.00p | 2,733.00p | 2,796.00p | 1770977 |
| 26/04/2021 | 2,759.00p | 2,766.00p | 2,724.00p | 2,744.00p | 554952 |
| 23/04/2021 | 2,764.00p | 2,787.00p | 2,747.00p | 2,767.00p | 1116651 |
| 22/04/2021 | 2,706.00p | 2,793.00p | 2,689.00p | 2,771.00p | 2488724 |
| 21/04/2021 | 2,699.00p | 2,705.00p | 2,664.79p | 2,689.00p | 878322 |
| 20/04/2021 | 2,704.00p | 2,714.00p | 2,684.00p | 2,687.00p | 903472 |
| 19/04/2021 | 2,712.00p | 2,763.00p | 2,689.00p | 2,694.00p | 1326558 |
| 16/04/2021 | 2,705.00p | 2,733.00p | 2,688.52p | 2,716.00p | 1615861 |
| 15/04/2021 | 2,645.00p | 2,666.00p | 2,639.00p | 2,666.00p | 1111623 |
| 14/04/2021 | 2,650.00p | 2,677.00p | 2,632.00p | 2,638.00p | 772772 |
| 13/04/2021 | 2,629.00p | 2,650.00p | 2,610.00p | 2,646.00p | 1252546 |
| 12/04/2021 | 2,654.00p | 2,661.00p | 2,623.69p | 2,648.00p | 863534 |
| 09/04/2021 | 2,659.00p | 2,661.00p | 2,622.00p | 2,653.00p | 1591671 |
| 08/04/2021 | 2,544.00p | 2,650.00p | 2,541.00p | 2,647.00p | 1825292 |
| 07/04/2021 | 2,539.00p | 2,568.00p | 2,511.00p | 2,536.00p | 1905115 |
| 06/04/2021 | 2,613.00p | 2,613.00p | 2,512.00p | 2,533.00p | 1226028 |
| 02/04/2021 | 2,518.00p | 2,557.00p | 2,505.48p | 2,546.00p | 1289670 |
| 01/04/2021 | 2,518.00p | 2,557.00p | 2,505.48p | 2,546.00p | 1290170 |
| 31/03/2021 | 2,508.00p | 2,520.00p | 2,489.00p | 2,497.00p | 1391855 |
| 30/03/2021 | 2,528.00p | 2,528.00p | 2,498.08p | 2,510.00p | 1941077 |
| 29/03/2021 | 2,499.00p | 2,521.00p | 2,493.95p | 2,521.00p | 1642532 |
| 26/03/2021 | 2,495.00p | 2,512.00p | 2,483.60p | 2,495.00p | 1588622 |
| 25/03/2021 | 2,454.00p | 2,514.00p | 2,447.00p | 2,495.00p | 1480851 |
| 24/03/2021 | 2,450.00p | 2,489.00p | 2,442.00p | 2,453.00p | 2917894 |
| 23/03/2021 | 2,443.00p | 2,470.00p | 2,433.00p | 2,460.00p | 1510768 |
| 22/03/2021 | 2,418.00p | 2,463.00p | 2,395.00p | 2,447.00p | 905230 |
| 19/03/2021 | 2,410.00p | 2,461.00p | 2,403.00p | 2,425.00p | 3588984 |
| 18/03/2021 | 2,468.00p | 2,473.00p | 2,421.00p | 2,439.00p | 1488897 |
| 17/03/2021 | 2,502.00p | 2,509.00p | 2,462.00p | 2,464.00p | 1428077 |
| 16/03/2021 | 2,452.00p | 2,507.00p | 2,430.00p | 2,501.00p | 2434494 |
| 15/03/2021 | 2,429.00p | 2,444.21p | 2,407.00p | 2,431.00p | 1080445 |
| 12/03/2021 | 2,455.00p | 2,469.00p | 2,404.00p | 2,420.00p | 1191766 |
| 11/03/2021 | 2,444.00p | 2,464.00p | 2,435.00p | 2,456.00p | 2102308 |
| 10/03/2021 | 2,428.00p | 2,459.00p | 2,425.00p | 2,439.00p | 1593619 |
| 09/03/2021 | 2,390.00p | 2,461.00p | 2,386.00p | 2,441.00p | 2165032 |
| 08/03/2021 | 2,374.00p | 2,387.00p | 2,339.00p | 2,382.00p | 1321629 |
| 05/03/2021 | 2,355.00p | 2,383.00p | 2,316.00p | 2,370.00p | 2481235 |
| 04/03/2021 | 2,299.00p | 2,365.00p | 2,283.00p | 2,352.00p | 1692723 |
| 03/03/2021 | 2,325.00p | 2,357.00p | 2,293.00p | 2,310.00p | 1888555 |
| 02/03/2021 | 2,312.00p | 2,349.89p | 2,304.00p | 2,314.00p | 1245013 |
| 01/03/2021 | 2,270.00p | 2,334.00p | 2,267.00p | 2,317.00p | 2109166 |
| 26/02/2021 | 2,302.00p | 2,334.00p | 2,265.00p | 2,273.00p | 2269972 |
| 25/02/2021 | 2,332.00p | 2,363.00p | 2,300.00p | 2,315.00p | 2165585 |
| 24/02/2021 | 2,375.00p | 2,378.00p | 2,304.00p | 2,330.00p | 2087792 |
| 23/02/2021 | 2,431.00p | 2,431.00p | 2,357.00p | 2,383.00p | 1274503 |
| 22/02/2021 | 2,460.00p | 2,467.00p | 2,414.00p | 2,419.00p | 1956110 |
| 19/02/2021 | 2,572.00p | 2,580.00p | 2,489.00p | 2,489.00p | 2051723 |
| 18/02/2021 | 2,620.00p | 2,636.00p | 2,572.00p | 2,580.00p | 1158881 |
| 17/02/2021 | 2,628.00p | 2,635.00p | 2,581.00p | 2,610.00p | 960355 |
| 16/02/2021 | 2,636.00p | 2,647.41p | 2,618.00p | 2,635.00p | 1063758 |
| 15/02/2021 | 2,630.00p | 2,657.00p | 2,604.59p | 2,636.00p | 854228 |
| 12/02/2021 | 2,577.00p | 2,646.00p | 2,566.00p | 2,638.00p | 1028325 |
| 11/02/2021 | 2,542.00p | 2,598.00p | 2,532.00p | 2,580.00p | 839199 |
| 10/02/2021 | 2,545.00p | 2,556.00p | 2,519.00p | 2,533.00p | 1481568 |
| 09/02/2021 | 2,620.00p | 2,623.00p | 2,524.00p | 2,533.00p | 2029641 |
| 08/02/2021 | 2,620.00p | 2,643.00p | 2,579.00p | 2,620.00p | 1520725 |
| 05/02/2021 | 2,721.00p | 2,736.00p | 2,637.00p | 2,637.00p | 1733695 |
| 04/02/2021 | 2,702.00p | 2,739.00p | 2,679.00p | 2,720.00p | 1648629 |
| 03/02/2021 | 2,732.00p | 2,761.00p | 2,668.00p | 2,681.00p | 1620488 |
| 02/02/2021 | 2,663.00p | 2,720.10p | 2,639.00p | 2,713.00p | 1860066 |
| 01/02/2021 | 2,580.00p | 2,642.00p | 2,577.00p | 2,640.00p | 1507948 |
| 29/01/2021 | 2,524.00p | 2,580.90p | 2,511.00p | 2,556.00p | 1832345 |
| 28/01/2021 | 2,556.00p | 2,597.00p | 2,540.82p | 2,565.00p | 1418242 |
*Close Price adjusted for both dividends and splits