Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2025 | 3,840.00p | 3,844.33p | 3,784.00p | 3,802.00p | 547207 |
| 27/08/2025 | 3,822.00p | 3,838.00p | 3,807.00p | 3,829.00p | 670535 |
| 26/08/2025 | 3,826.00p | 3,842.00p | 3,782.00p | 3,807.00p | 2828094 |
| 22/08/2025 | 3,827.00p | 3,886.00p | 3,821.00p | 3,869.00p | 745198 |
| 21/08/2025 | 3,899.00p | 3,906.00p | 3,846.00p | 3,846.00p | 859828 |
| 20/08/2025 | 3,835.00p | 3,919.07p | 3,833.00p | 3,896.00p | 1042487 |
| 19/08/2025 | 3,816.00p | 3,857.00p | 3,814.00p | 3,844.00p | 895765 |
| 18/08/2025 | 3,809.00p | 3,815.00p | 3,768.00p | 3,815.00p | 1141560 |
| 15/08/2025 | 3,816.00p | 3,837.00p | 3,791.00p | 3,801.00p | 1165772 |
| 14/08/2025 | 3,788.00p | 3,833.00p | 3,776.00p | 3,804.00p | 1396954 |
| 13/08/2025 | 3,782.00p | 3,798.00p | 3,763.00p | 3,787.00p | 1018167 |
| 12/08/2025 | 3,740.00p | 3,764.00p | 3,717.00p | 3,764.00p | 1112296 |
| 11/08/2025 | 3,805.00p | 3,833.00p | 3,731.00p | 3,731.00p | 1145858 |
| 08/08/2025 | 3,856.00p | 3,860.50p | 3,766.65p | 3,804.00p | 1640325 |
| 07/08/2025 | 3,847.00p | 3,885.00p | 3,841.00p | 3,860.00p | 1549650 |
| 06/08/2025 | 3,882.00p | 3,892.00p | 3,811.00p | 3,835.00p | 1593221 |
| 05/08/2025 | 3,933.00p | 3,938.00p | 3,859.00p | 3,859.00p | 1668554 |
| 04/08/2025 | 3,945.00p | 3,955.00p | 3,918.00p | 3,929.00p | 950351 |
| 01/08/2025 | 3,955.00p | 3,980.00p | 3,919.00p | 3,928.00p | 1012345 |
| 31/07/2025 | 4,013.00p | 4,054.00p | 4,004.00p | 4,004.00p | 1455472 |
| 30/07/2025 | 3,975.00p | 3,995.00p | 3,960.00p | 3,994.00p | 769282 |
| 29/07/2025 | 3,982.00p | 4,006.00p | 3,963.00p | 3,963.00p | 1006625 |
| 28/07/2025 | 4,088.00p | 4,092.47p | 3,982.00p | 3,982.00p | 967032 |
| 25/07/2025 | 4,026.00p | 4,073.00p | 4,024.00p | 4,056.00p | 1417322 |
| 24/07/2025 | 3,993.00p | 4,050.14p | 3,970.00p | 4,050.00p | 1287286 |
| 23/07/2025 | 4,033.00p | 4,033.00p | 3,969.00p | 3,979.00p | 1040618 |
| 22/07/2025 | 4,027.00p | 4,049.00p | 3,992.00p | 4,000.00p | 2017158 |
| 21/07/2025 | 4,091.00p | 4,096.00p | 4,027.00p | 4,048.00p | 946244 |
| 18/07/2025 | 4,092.00p | 4,101.00p | 4,076.57p | 4,088.00p | 957368 |
| 17/07/2025 | 4,033.00p | 4,072.00p | 4,018.00p | 4,059.00p | 886088 |
| 16/07/2025 | 4,006.00p | 4,038.00p | 3,998.62p | 4,004.00p | 1980985 |
| 15/07/2025 | 4,001.00p | 4,058.00p | 3,974.00p | 4,018.00p | 1410412 |
| 14/07/2025 | 3,825.00p | 3,874.00p | 3,817.00p | 3,853.00p | 727476 |
| 11/07/2025 | 3,888.00p | 3,899.00p | 3,853.00p | 3,853.00p | 786645 |
| 10/07/2025 | 3,900.00p | 3,920.00p | 3,866.00p | 3,904.00p | 822407 |
| 09/07/2025 | 3,890.00p | 3,920.00p | 3,869.00p | 3,875.00p | 1541196 |
| 08/07/2025 | 3,851.00p | 3,973.00p | 3,832.00p | 3,903.00p | 1596353 |
| 07/07/2025 | 3,827.00p | 3,870.00p | 3,821.14p | 3,865.00p | 836037 |
| 04/07/2025 | 3,823.00p | 3,836.24p | 3,800.00p | 3,821.00p | 550020 |
| 03/07/2025 | 3,779.00p | 3,832.27p | 3,779.00p | 3,831.00p | 973912 |
| 02/07/2025 | 3,764.00p | 3,773.00p | 3,708.00p | 3,773.00p | 2679363 |
| 01/07/2025 | 3,746.00p | 3,766.00p | 3,719.00p | 3,748.00p | 1384627 |
| 30/06/2025 | 3,847.00p | 3,847.00p | 3,746.00p | 3,752.00p | 1341860 |
| 27/06/2025 | 3,812.00p | 3,857.00p | 3,797.00p | 3,857.00p | 1062422 |
| 26/06/2025 | 3,786.00p | 3,832.00p | 3,756.00p | 3,779.00p | 2344162 |
| 25/06/2025 | 3,829.00p | 3,909.00p | 3,829.00p | 3,834.00p | 1213653 |
| 24/06/2025 | 3,878.00p | 3,907.00p | 3,817.00p | 3,817.00p | 3336639 |
| 23/06/2025 | 3,736.00p | 3,841.00p | 3,734.00p | 3,828.00p | 4972185 |
| 20/06/2025 | 3,790.00p | 3,792.00p | 3,750.00p | 3,768.00p | 6446320 |
| 19/06/2025 | 3,753.00p | 3,794.00p | 3,753.00p | 3,767.00p | 824720 |
| 18/06/2025 | 3,804.00p | 3,858.00p | 3,804.00p | 3,828.00p | 1729889 |
| 17/06/2025 | 3,789.00p | 3,828.00p | 3,768.00p | 3,811.00p | 1655233 |
| 16/06/2025 | 3,763.00p | 3,825.00p | 3,725.00p | 3,818.00p | 987041 |
| 13/06/2025 | 3,711.00p | 3,764.00p | 3,702.00p | 3,748.00p | 2541749 |
| 12/06/2025 | 3,797.00p | 3,798.00p | 3,751.00p | 3,769.00p | 1096806 |
| 11/06/2025 | 3,785.00p | 3,793.00p | 3,752.00p | 3,782.00p | 1344436 |
| 10/06/2025 | 3,743.00p | 3,775.00p | 3,740.00p | 3,775.00p | 2071955 |
| 09/06/2025 | 3,772.00p | 3,781.00p | 3,730.00p | 3,739.00p | 4474664 |
| 06/06/2025 | 3,790.00p | 3,797.00p | 3,746.00p | 3,771.00p | 793670 |
| 05/06/2025 | 3,738.00p | 3,815.00p | 3,731.00p | 3,810.00p | 1168132 |
| 04/06/2025 | 3,693.00p | 3,735.00p | 3,679.00p | 3,722.00p | 1368437 |
| 03/06/2025 | 3,690.00p | 3,697.00p | 3,652.00p | 3,672.00p | 1006092 |
| 02/06/2025 | 3,659.00p | 3,696.00p | 3,642.00p | 3,676.00p | 1183490 |
| 30/05/2025 | 3,687.00p | 3,713.00p | 3,665.00p | 3,693.00p | 3443568 |
| 29/05/2025 | 3,739.00p | 3,739.00p | 3,669.00p | 3,683.00p | 1580402 |
| 28/05/2025 | 3,679.00p | 3,751.00p | 3,679.00p | 3,699.00p | 1667953 |
| 27/05/2025 | 3,775.00p | 3,840.00p | 3,737.00p | 3,742.00p | 3597837 |
| 23/05/2025 | 3,809.00p | 3,830.00p | 3,713.00p | 3,788.00p | 1238833 |
| 22/05/2025 | 3,835.00p | 3,840.00p | 3,760.00p | 3,809.00p | 1731781 |
| 21/05/2025 | 3,890.00p | 3,909.00p | 3,813.00p | 3,881.00p | 1238317 |
| 20/05/2025 | 3,944.00p | 3,948.00p | 3,916.00p | 3,925.00p | 1078967 |
| 19/05/2025 | 3,905.00p | 3,941.00p | 3,888.00p | 3,941.00p | 3286144 |
| 16/05/2025 | 3,952.00p | 3,985.00p | 3,924.00p | 3,935.00p | 1566360 |
| 15/05/2025 | 3,847.00p | 3,948.00p | 3,817.00p | 3,928.00p | 2775367 |
| 14/05/2025 | 3,920.00p | 3,981.00p | 3,852.00p | 3,868.00p | 1633491 |
| 13/05/2025 | 3,878.00p | 3,993.00p | 3,872.09p | 3,982.00p | 1455655 |
| 12/05/2025 | 3,869.00p | 3,950.00p | 3,860.63p | 3,898.00p | 1191369 |
| 09/05/2025 | 3,848.00p | 3,871.00p | 3,829.00p | 3,835.00p | 621651 |
| 08/05/2025 | 3,855.00p | 3,918.00p | 3,836.00p | 3,839.00p | 1215356 |
| 07/05/2025 | 3,821.00p | 3,830.00p | 3,795.00p | 3,822.00p | 1483821 |
| 06/05/2025 | 3,885.00p | 3,886.00p | 3,774.51p | 3,809.00p | 1037362 |
| 02/05/2025 | 3,800.00p | 3,873.00p | 3,770.00p | 3,854.00p | 1646212 |
| 01/05/2025 | 3,704.00p | 3,788.00p | 3,682.00p | 3,781.00p | 893211 |
| 30/04/2025 | 3,654.00p | 3,715.00p | 3,642.00p | 3,715.00p | 1823441 |
| 29/04/2025 | 3,630.00p | 3,637.00p | 3,587.00p | 3,632.00p | 1040601 |
| 28/04/2025 | 3,628.00p | 3,646.00p | 3,598.00p | 3,615.00p | 1166388 |
| 25/04/2025 | 3,628.00p | 3,637.00p | 3,599.49p | 3,626.00p | 1017103 |
| 24/04/2025 | 3,592.00p | 3,608.00p | 3,557.00p | 3,602.00p | 1210888 |
| 23/04/2025 | 3,572.00p | 3,629.00p | 3,541.88p | 3,590.00p | 1157919 |
| 22/04/2025 | 3,458.00p | 3,545.00p | 3,400.00p | 3,532.00p | 1467103 |
| 17/04/2025 | 3,432.00p | 3,462.00p | 3,412.00p | 3,445.00p | 947346 |
| 16/04/2025 | 3,478.00p | 3,497.00p | 3,420.00p | 3,463.00p | 1198632 |
| 15/04/2025 | 3,428.00p | 3,499.00p | 3,423.70p | 3,486.00p | 3580193 |
| 14/04/2025 | 3,434.00p | 3,447.00p | 3,401.00p | 3,415.00p | 923637 |
| 11/04/2025 | 3,447.00p | 3,463.00p | 3,334.00p | 3,354.00p | 1707298 |
| 10/04/2025 | 3,505.00p | 3,572.00p | 3,401.00p | 3,418.00p | 1599051 |
| 09/04/2025 | 3,230.00p | 3,274.00p | 3,169.00p | 3,205.00p | 2415942 |
| 08/04/2025 | 3,138.00p | 3,279.60p | 3,101.00p | 3,278.00p | 2496491 |
| 07/04/2025 | 3,096.00p | 3,280.00p | 3,049.00p | 3,091.00p | 2762662 |
| 04/04/2025 | 3,512.00p | 3,524.00p | 3,217.00p | 3,246.00p | 2399022 |
| 03/04/2025 | 3,534.00p | 3,551.00p | 3,430.00p | 3,498.00p | 1293567 |
| 02/04/2025 | 3,588.00p | 3,613.00p | 3,557.00p | 3,613.00p | 1064191 |
| 01/04/2025 | 3,591.00p | 3,631.00p | 3,584.00p | 3,599.00p | 985124 |
| 31/03/2025 | 3,595.00p | 3,596.00p | 3,555.00p | 3,568.00p | 1194334 |
| 28/03/2025 | 3,557.00p | 3,624.00p | 3,555.00p | 3,624.00p | 1358219 |
| 27/03/2025 | 3,564.00p | 3,577.00p | 3,533.00p | 3,574.00p | 800911 |
| 26/03/2025 | 3,631.00p | 3,631.00p | 3,576.00p | 3,585.00p | 765540 |
| 25/03/2025 | 3,625.00p | 3,638.00p | 3,590.00p | 3,623.00p | 950643 |
| 24/03/2025 | 3,589.00p | 3,629.00p | 3,583.00p | 3,623.00p | 1025350 |
| 21/03/2025 | 3,593.00p | 3,593.00p | 3,520.00p | 3,566.00p | 2637140 |
| 20/03/2025 | 3,536.00p | 3,647.00p | 3,527.00p | 3,616.00p | 1731927 |
| 19/03/2025 | 3,526.00p | 3,526.00p | 3,472.00p | 3,519.00p | 1079951 |
| 18/03/2025 | 3,532.00p | 3,539.00p | 3,494.00p | 3,522.00p | 829180 |
| 17/03/2025 | 3,539.00p | 3,552.00p | 3,518.00p | 3,530.00p | 638261 |
| 14/03/2025 | 3,506.00p | 3,558.00p | 3,498.00p | 3,544.00p | 909763 |
| 13/03/2025 | 3,536.00p | 3,546.00p | 3,489.00p | 3,502.00p | 2193341 |
| 12/03/2025 | 3,502.00p | 3,555.00p | 3,478.00p | 3,555.00p | 1228661 |
| 11/03/2025 | 3,576.00p | 3,585.00p | 3,487.00p | 3,493.00p | 2534225 |
| 10/03/2025 | 3,587.00p | 3,612.00p | 3,543.00p | 3,567.00p | 1827703 |
| 07/03/2025 | 3,580.00p | 3,594.00p | 3,545.00p | 3,594.00p | 1218766 |
| 06/03/2025 | 3,690.00p | 3,704.00p | 3,588.40p | 3,617.00p | 1676434 |
| 05/03/2025 | 3,756.00p | 3,771.00p | 3,679.00p | 3,683.00p | 3115736 |
| 04/03/2025 | 3,743.00p | 3,785.00p | 3,707.76p | 3,735.00p | 3040196 |
| 03/03/2025 | 3,765.00p | 3,769.00p | 3,737.00p | 3,763.00p | 979043 |
| 28/02/2025 | 3,734.00p | 3,771.00p | 3,734.00p | 3,764.00p | 5920870 |
| 27/02/2025 | 3,801.00p | 3,822.00p | 3,747.00p | 3,772.00p | 1717558 |
| 26/02/2025 | 3,852.00p | 3,866.00p | 3,834.00p | 3,839.00p | 912333 |
| 25/02/2025 | 3,780.00p | 3,850.00p | 3,777.00p | 3,835.00p | 2422623 |
| 24/02/2025 | 3,850.00p | 3,857.00p | 3,761.00p | 3,796.00p | 1311807 |
| 21/02/2025 | 3,837.00p | 3,862.00p | 3,828.00p | 3,837.00p | 1283348 |
| 20/02/2025 | 3,871.00p | 3,896.72p | 3,830.00p | 3,843.00p | 889860 |
| 19/02/2025 | 3,896.00p | 3,911.75p | 3,853.00p | 3,864.00p | 1332102 |
| 18/02/2025 | 3,951.00p | 3,957.00p | 3,894.00p | 3,900.00p | 1040632 |
| 17/02/2025 | 3,936.00p | 3,946.00p | 3,913.00p | 3,944.00p | 781898 |
| 14/02/2025 | 3,958.00p | 3,963.00p | 3,928.45p | 3,941.00p | 969718 |
| 13/02/2025 | 3,981.00p | 4,012.00p | 3,926.00p | 3,955.00p | 2033141 |
| 12/02/2025 | 3,963.00p | 4,002.00p | 3,911.00p | 3,951.00p | 1579783 |
| 11/02/2025 | 3,959.00p | 4,002.00p | 3,958.00p | 3,960.00p | 940930 |
| 10/02/2025 | 3,901.00p | 3,955.24p | 3,892.00p | 3,950.00p | 1758526 |
| 07/02/2025 | 3,965.00p | 3,990.00p | 3,901.00p | 3,901.00p | 3017833 |
| 06/02/2025 | 3,982.00p | 4,009.40p | 3,902.00p | 3,973.00p | 1495371 |
| 05/02/2025 | 3,943.00p | 3,990.00p | 3,943.00p | 3,990.00p | 952251 |
| 04/02/2025 | 3,919.00p | 3,970.00p | 3,917.00p | 3,964.00p | 979922 |
| 03/02/2025 | 3,948.00p | 3,970.00p | 3,899.00p | 3,932.00p | 1564949 |
| 31/01/2025 | 4,000.00p | 4,021.00p | 3,968.00p | 4,007.00p | 2421834 |
| 30/01/2025 | 3,964.00p | 3,996.00p | 3,948.00p | 3,985.00p | 2689556 |
| 29/01/2025 | 3,981.00p | 3,986.00p | 3,936.76p | 3,962.00p | 3035971 |
| 28/01/2025 | 3,836.00p | 3,966.00p | 3,828.00p | 3,966.00p | 2791323 |
| 27/01/2025 | 3,755.00p | 3,823.00p | 3,738.00p | 3,823.00p | 1387653 |
| 24/01/2025 | 3,810.00p | 3,814.09p | 3,761.00p | 3,787.00p | 1449510 |
| 23/01/2025 | 3,813.00p | 3,830.00p | 3,794.00p | 3,794.00p | 5587241 |
| 22/01/2025 | 3,833.00p | 3,881.00p | 3,814.00p | 3,828.00p | 1470472 |
| 21/01/2025 | 3,817.00p | 3,830.00p | 3,785.00p | 3,826.00p | 2234366 |
| 20/01/2025 | 3,741.00p | 3,820.00p | 3,741.00p | 3,820.00p | 2401627 |
| 17/01/2025 | 3,672.00p | 3,741.00p | 3,658.00p | 3,737.00p | 3582880 |
| 16/01/2025 | 3,560.00p | 3,648.00p | 3,533.00p | 3,647.00p | 2484325 |
| 15/01/2025 | 3,420.00p | 3,537.00p | 3,409.00p | 3,518.00p | 2722242 |
| 14/01/2025 | 3,461.00p | 3,466.00p | 3,430.00p | 3,455.00p | 1578189 |
| 13/01/2025 | 3,432.00p | 3,452.00p | 3,414.00p | 3,432.00p | 2467461 |
| 10/01/2025 | 3,452.00p | 3,476.00p | 3,428.00p | 3,457.00p | 1400188 |
| 09/01/2025 | 3,434.00p | 3,469.00p | 3,413.29p | 3,466.00p | 1431919 |
| 08/01/2025 | 3,437.00p | 3,486.00p | 3,424.00p | 3,456.00p | 2233577 |
| 07/01/2025 | 3,489.00p | 3,507.00p | 3,393.00p | 3,426.00p | 2358656 |
| 06/01/2025 | 3,510.00p | 3,515.00p | 3,457.00p | 3,491.00p | 14728897 |
| 03/01/2025 | 3,479.00p | 3,482.76p | 3,427.00p | 3,450.00p | 6084574 |
| 02/01/2025 | 3,437.00p | 3,484.00p | 3,364.00p | 3,484.00p | 2533489 |
| 31/12/2024 | 3,411.00p | 3,450.00p | 3,405.92p | 3,445.00p | 312237 |
| 30/12/2024 | 3,438.00p | 3,454.00p | 3,415.00p | 3,427.00p | 880270 |
| 27/12/2024 | 3,453.00p | 3,474.99p | 3,443.00p | 3,464.00p | 641367 |
| 24/12/2024 | 3,467.00p | 3,475.00p | 3,451.00p | 3,464.00p | 719829 |
| 23/12/2024 | 3,488.00p | 3,495.00p | 3,442.00p | 3,465.00p | 1119718 |
| 20/12/2024 | 3,505.00p | 3,518.00p | 3,452.00p | 3,508.00p | 3495773 |
| 19/12/2024 | 3,530.00p | 3,541.00p | 3,453.00p | 3,510.00p | 2865734 |
| 18/12/2024 | 3,613.00p | 3,620.00p | 3,587.00p | 3,609.00p | 1655939 |
| 17/12/2024 | 3,617.00p | 3,627.00p | 3,591.00p | 3,591.00p | 1862490 |
| 16/12/2024 | 3,592.00p | 3,640.00p | 3,585.00p | 3,632.00p | 1041766 |
| 13/12/2024 | 3,647.00p | 3,663.00p | 3,592.50p | 3,599.00p | 793445 |
| 12/12/2024 | 3,652.00p | 3,664.00p | 3,628.00p | 3,662.00p | 707391 |
| 11/12/2024 | 3,622.00p | 3,678.00p | 3,622.00p | 3,662.00p | 1291268 |
| 10/12/2024 | 3,669.00p | 3,693.24p | 3,645.00p | 3,645.00p | 891466 |
| 09/12/2024 | 3,740.00p | 3,747.00p | 3,673.00p | 3,688.00p | 807707 |
| 06/12/2024 | 3,715.00p | 3,725.00p | 3,677.00p | 3,710.00p | 1110212 |
| 05/12/2024 | 3,744.00p | 3,758.14p | 3,698.00p | 3,729.00p | 1393751 |
| 04/12/2024 | 3,740.00p | 3,765.00p | 3,723.00p | 3,753.00p | 1500156 |
| 03/12/2024 | 3,746.00p | 3,771.76p | 3,714.00p | 3,729.00p | 947284 |
| 02/12/2024 | 3,737.00p | 3,769.00p | 3,724.00p | 3,745.00p | 2472768 |
| 29/11/2024 | 3,748.00p | 3,765.00p | 3,716.00p | 3,751.00p | 1633030 |
| 28/11/2024 | 3,809.00p | 3,815.00p | 3,758.00p | 3,758.00p | 835673 |
| 27/11/2024 | 3,779.00p | 3,812.00p | 3,770.00p | 3,796.00p | 923020 |
| 26/11/2024 | 3,823.00p | 3,831.00p | 3,754.00p | 3,773.00p | 911114 |
| 25/11/2024 | 3,838.00p | 3,847.00p | 3,782.00p | 3,834.00p | 3953078 |
| 22/11/2024 | 3,753.00p | 3,839.00p | 3,736.00p | 3,809.00p | 1326655 |
| 21/11/2024 | 3,652.00p | 3,729.00p | 3,649.00p | 3,710.00p | 1544072 |
| 20/11/2024 | 3,683.00p | 3,694.54p | 3,631.00p | 3,631.00p | 1937574 |
| 19/11/2024 | 3,662.00p | 3,696.00p | 3,633.38p | 3,675.00p | 953075 |
| 18/11/2024 | 3,607.00p | 3,657.00p | 3,606.00p | 3,657.00p | 4351234 |
| 15/11/2024 | 3,627.00p | 3,665.00p | 3,581.00p | 3,605.00p | 1446441 |
| 14/11/2024 | 3,768.00p | 3,773.00p | 3,652.00p | 3,657.00p | 1750206 |
| 13/11/2024 | 3,739.00p | 3,851.00p | 3,670.00p | 3,765.00p | 3093100 |
| 12/11/2024 | 3,920.00p | 3,932.00p | 3,850.00p | 3,862.00p | 1587995 |
*Close Price adjusted for both dividends and splits