Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,467.00p | 3,475.00p | 3,451.00p | 3,464.00p | 719829 |
| 23/12/2024 | 3,488.00p | 3,495.00p | 3,442.00p | 3,465.00p | 1119718 |
| 20/12/2024 | 3,505.00p | 3,518.00p | 3,452.00p | 3,508.00p | 3495773 |
| 19/12/2024 | 3,530.00p | 3,541.00p | 3,453.00p | 3,510.00p | 2865734 |
| 18/12/2024 | 3,613.00p | 3,620.00p | 3,587.00p | 3,609.00p | 1655939 |
| 17/12/2024 | 3,617.00p | 3,627.00p | 3,591.00p | 3,591.00p | 1862490 |
| 16/12/2024 | 3,592.00p | 3,640.00p | 3,585.00p | 3,632.00p | 1041766 |
| 13/12/2024 | 3,647.00p | 3,663.00p | 3,592.50p | 3,599.00p | 793445 |
| 12/12/2024 | 3,652.00p | 3,664.00p | 3,628.00p | 3,662.00p | 707391 |
| 11/12/2024 | 3,622.00p | 3,678.00p | 3,622.00p | 3,662.00p | 1291268 |
| 10/12/2024 | 3,669.00p | 3,693.24p | 3,645.00p | 3,645.00p | 891466 |
| 09/12/2024 | 3,740.00p | 3,747.00p | 3,673.00p | 3,688.00p | 807707 |
| 06/12/2024 | 3,715.00p | 3,725.00p | 3,677.00p | 3,710.00p | 1110212 |
| 05/12/2024 | 3,744.00p | 3,758.14p | 3,698.00p | 3,729.00p | 1393751 |
| 04/12/2024 | 3,740.00p | 3,765.00p | 3,723.00p | 3,753.00p | 1500156 |
| 03/12/2024 | 3,746.00p | 3,771.76p | 3,714.00p | 3,729.00p | 947284 |
| 02/12/2024 | 3,737.00p | 3,769.00p | 3,724.00p | 3,745.00p | 2472768 |
| 29/11/2024 | 3,748.00p | 3,765.00p | 3,716.00p | 3,751.00p | 1633030 |
| 28/11/2024 | 3,809.00p | 3,815.00p | 3,758.00p | 3,758.00p | 835673 |
| 27/11/2024 | 3,779.00p | 3,812.00p | 3,770.00p | 3,796.00p | 923020 |
| 26/11/2024 | 3,823.00p | 3,831.00p | 3,754.00p | 3,773.00p | 911114 |
| 25/11/2024 | 3,838.00p | 3,847.00p | 3,782.00p | 3,834.00p | 3953078 |
| 22/11/2024 | 3,753.00p | 3,839.00p | 3,736.00p | 3,809.00p | 1326655 |
| 21/11/2024 | 3,652.00p | 3,729.00p | 3,649.00p | 3,710.00p | 1544072 |
| 20/11/2024 | 3,683.00p | 3,694.54p | 3,631.00p | 3,631.00p | 1937574 |
| 19/11/2024 | 3,662.00p | 3,696.00p | 3,633.38p | 3,675.00p | 953075 |
| 18/11/2024 | 3,607.00p | 3,657.00p | 3,606.00p | 3,657.00p | 4351234 |
| 15/11/2024 | 3,627.00p | 3,665.00p | 3,581.00p | 3,605.00p | 1446441 |
| 14/11/2024 | 3,768.00p | 3,773.00p | 3,652.00p | 3,657.00p | 1750206 |
| 13/11/2024 | 3,739.00p | 3,851.00p | 3,670.00p | 3,765.00p | 3093100 |
| 12/11/2024 | 3,920.00p | 3,932.00p | 3,850.00p | 3,862.00p | 1587995 |
| 11/11/2024 | 3,910.00p | 3,948.00p | 3,905.00p | 3,947.00p | 895700 |
| 08/11/2024 | 3,881.00p | 3,902.48p | 3,830.00p | 3,879.00p | 876329 |
| 07/11/2024 | 3,858.00p | 3,898.62p | 3,828.00p | 3,868.00p | 1154602 |
| 06/11/2024 | 3,908.00p | 3,937.00p | 3,837.00p | 3,837.00p | 2074392 |
| 05/11/2024 | 3,833.00p | 3,873.00p | 3,812.00p | 3,851.00p | 2439009 |
| 04/11/2024 | 3,831.00p | 3,858.00p | 3,827.00p | 3,832.00p | 4709076 |
| 01/11/2024 | 3,772.00p | 3,846.00p | 3,769.00p | 3,842.00p | 1750204 |
| 31/10/2024 | 3,743.00p | 3,777.00p | 3,736.00p | 3,777.00p | 1229780 |
| 30/10/2024 | 3,801.00p | 3,835.00p | 3,753.00p | 3,781.00p | 1847503 |
| 29/10/2024 | 3,894.00p | 3,909.00p | 3,826.00p | 3,855.00p | 1328977 |
| 28/10/2024 | 3,879.00p | 3,900.38p | 3,859.00p | 3,867.00p | 2963382 |
| 25/10/2024 | 3,860.00p | 3,875.00p | 3,843.00p | 3,868.00p | 679917 |
| 24/10/2024 | 3,843.00p | 3,864.00p | 3,826.00p | 3,840.00p | 293470 |
| 23/10/2024 | 3,824.00p | 3,856.00p | 3,802.00p | 3,840.00p | 1629821 |
| 22/10/2024 | 3,869.00p | 3,870.00p | 3,796.00p | 3,842.00p | 2910932 |
| 21/10/2024 | 3,930.00p | 3,940.00p | 3,871.78p | 3,880.00p | 721906 |
| 18/10/2024 | 3,944.00p | 3,964.00p | 3,913.72p | 3,929.00p | 1147791 |
| 17/10/2024 | 3,915.00p | 3,967.32p | 3,908.00p | 3,967.00p | 1461063 |
| 16/10/2024 | 3,941.00p | 3,964.00p | 3,918.00p | 3,919.00p | 1169775 |
| 15/10/2024 | 3,964.00p | 3,967.00p | 3,907.00p | 3,927.00p | 1142839 |
| 14/10/2024 | 3,911.00p | 3,927.00p | 3,893.00p | 3,927.00p | 765784 |
| 11/10/2024 | 3,860.00p | 3,912.00p | 3,857.90p | 3,912.00p | 957097 |
| 10/10/2024 | 3,850.00p | 3,865.00p | 3,840.00p | 3,856.00p | 1213438 |
| 09/10/2024 | 3,896.00p | 3,897.00p | 3,851.00p | 3,861.00p | 1391204 |
| 08/10/2024 | 3,850.00p | 3,890.00p | 3,842.02p | 3,863.00p | 1390713 |
| 07/10/2024 | 3,944.00p | 3,953.00p | 3,870.00p | 3,872.00p | 1688324 |
| 04/10/2024 | 3,946.00p | 3,950.00p | 3,848.00p | 3,862.00p | 1736927 |
| 03/10/2024 | 3,971.00p | 3,978.00p | 3,934.00p | 3,959.00p | 1059002 |
| 02/10/2024 | 3,957.00p | 3,976.00p | 3,929.00p | 3,963.00p | 1857017 |
| 01/10/2024 | 3,929.00p | 3,978.56p | 3,924.00p | 3,956.00p | 2595233 |
| 30/09/2024 | 3,898.00p | 3,968.00p | 3,890.00p | 3,931.00p | 1099373 |
| 27/09/2024 | 3,908.00p | 3,941.00p | 3,899.00p | 3,930.00p | 1385103 |
| 26/09/2024 | 3,903.00p | 3,965.00p | 3,898.00p | 3,906.00p | 1414791 |
| 25/09/2024 | 3,836.00p | 3,891.00p | 3,836.00p | 3,865.00p | 1120722 |
| 24/09/2024 | 3,894.00p | 3,899.00p | 3,782.00p | 3,861.00p | 3291163 |
| 23/09/2024 | 3,808.00p | 3,874.00p | 3,793.00p | 3,874.00p | 1411196 |
| 20/09/2024 | 3,844.00p | 3,861.00p | 3,811.00p | 3,812.00p | 2274601 |
| 19/09/2024 | 3,825.00p | 3,892.00p | 3,801.00p | 3,878.00p | 2504374 |
| 18/09/2024 | 3,819.00p | 3,826.00p | 3,763.00p | 3,791.00p | 837553 |
| 17/09/2024 | 3,799.00p | 3,847.00p | 3,795.00p | 3,822.00p | 1020342 |
| 16/09/2024 | 3,757.00p | 3,789.00p | 3,751.00p | 3,773.00p | 422680 |
| 13/09/2024 | 3,772.00p | 3,813.00p | 3,762.00p | 3,771.00p | 774938 |
| 12/09/2024 | 3,730.00p | 3,762.00p | 3,725.00p | 3,756.00p | 8737205 |
| 11/09/2024 | 3,690.00p | 3,703.00p | 3,626.00p | 3,662.00p | 665603 |
| 10/09/2024 | 3,684.00p | 3,738.00p | 3,678.00p | 3,685.00p | 862260 |
| 09/09/2024 | 3,630.00p | 3,707.00p | 3,629.00p | 3,690.00p | 635206 |
| 06/09/2024 | 3,575.00p | 3,674.00p | 3,569.31p | 3,604.00p | 975844 |
| 05/09/2024 | 3,620.00p | 3,637.00p | 3,563.00p | 3,579.00p | 812252 |
| 04/09/2024 | 3,613.00p | 3,642.00p | 3,603.00p | 3,624.00p | 1470853 |
| 03/09/2024 | 3,718.00p | 3,731.40p | 3,669.00p | 3,676.00p | 614985 |
| 02/09/2024 | 3,686.00p | 3,722.00p | 3,663.74p | 3,705.00p | 474009 |
| 30/08/2024 | 3,698.00p | 3,700.00p | 3,679.00p | 3,684.00p | 1371570 |
| 29/08/2024 | 3,656.00p | 3,703.00p | 3,650.00p | 3,703.00p | 1131659 |
| 28/08/2024 | 3,633.00p | 3,676.00p | 3,613.00p | 3,657.00p | 1284292 |
| 27/08/2024 | 3,628.00p | 3,668.00p | 3,617.00p | 3,617.00p | 5037988 |
| 23/08/2024 | 3,643.00p | 3,650.00p | 3,619.00p | 3,640.00p | 1000104 |
| 22/08/2024 | 3,630.00p | 3,657.00p | 3,616.00p | 3,643.00p | 4009141 |
| 21/08/2024 | 3,602.00p | 3,640.00p | 3,597.03p | 3,638.00p | 2894860 |
| 20/08/2024 | 3,601.00p | 3,622.00p | 3,585.70p | 3,601.00p | 1470700 |
| 19/08/2024 | 3,570.00p | 3,615.11p | 3,565.63p | 3,596.00p | 3449169 |
| 16/08/2024 | 3,580.00p | 3,594.00p | 3,557.00p | 3,588.00p | 1393174 |
| 15/08/2024 | 3,606.00p | 3,620.00p | 3,557.00p | 3,590.00p | 3867992 |
| 14/08/2024 | 3,563.00p | 3,586.00p | 3,549.00p | 3,586.00p | 3042114 |
| 13/08/2024 | 3,547.00p | 3,564.00p | 3,491.78p | 3,542.00p | 772936 |
| 12/08/2024 | 3,503.00p | 3,524.00p | 3,492.00p | 3,524.00p | 1537464 |
| 09/08/2024 | 3,506.00p | 3,525.47p | 3,483.00p | 3,483.00p | 1231266 |
| 08/08/2024 | 3,467.00p | 3,489.00p | 3,411.00p | 3,489.00p | 770223 |
| 07/08/2024 | 3,421.00p | 3,495.00p | 3,409.00p | 3,488.00p | 2631561 |
| 06/08/2024 | 3,419.00p | 3,430.00p | 3,367.00p | 3,405.00p | 4673134 |
| 05/08/2024 | 3,415.00p | 3,430.00p | 3,309.00p | 3,394.00p | 3936470 |
| 02/08/2024 | 3,534.00p | 3,571.00p | 3,471.00p | 3,492.00p | 2140554 |
| 01/08/2024 | 3,667.00p | 3,689.00p | 3,579.00p | 3,579.00p | 1052997 |
| 31/07/2024 | 3,664.00p | 3,676.00p | 3,633.00p | 3,672.00p | 1930432 |
| 30/07/2024 | 3,580.00p | 3,642.00p | 3,578.00p | 3,632.00p | 787952 |
| 29/07/2024 | 3,614.00p | 3,619.00p | 3,589.00p | 3,589.00p | 645960 |
| 26/07/2024 | 3,497.00p | 3,598.00p | 3,495.00p | 3,598.00p | 876866 |
| 25/07/2024 | 3,445.00p | 3,497.00p | 3,412.00p | 3,497.00p | 3981012 |
| 24/07/2024 | 3,504.00p | 3,523.40p | 3,478.00p | 3,495.00p | 887347 |
| 23/07/2024 | 3,555.00p | 3,559.40p | 3,523.00p | 3,545.00p | 4132879 |
| 22/07/2024 | 3,550.00p | 3,583.00p | 3,534.00p | 3,557.00p | 3861061 |
| 19/07/2024 | 3,497.00p | 3,504.50p | 3,470.00p | 3,497.00p | 1024836 |
| 18/07/2024 | 3,534.00p | 3,559.00p | 3,489.00p | 3,502.00p | 1422232 |
| 17/07/2024 | 3,559.00p | 3,562.00p | 3,501.00p | 3,511.00p | 724982 |
| 16/07/2024 | 3,610.00p | 3,612.00p | 3,549.00p | 3,567.00p | 1148904 |
| 15/07/2024 | 3,705.00p | 3,731.00p | 3,636.00p | 3,640.00p | 642824 |
| 12/07/2024 | 3,672.00p | 3,708.00p | 3,632.00p | 3,708.00p | 765209 |
| 11/07/2024 | 3,653.00p | 3,664.00p | 3,613.00p | 3,654.00p | 781522 |
| 10/07/2024 | 3,655.00p | 3,663.00p | 3,611.00p | 3,635.00p | 11555961 |
| 09/07/2024 | 3,664.00p | 3,687.00p | 3,616.00p | 3,633.00p | 1056479 |
| 08/07/2024 | 3,642.00p | 3,680.00p | 3,641.00p | 3,666.00p | 720932 |
| 05/07/2024 | 3,695.00p | 3,704.00p | 3,639.00p | 3,652.00p | 1600718 |
| 04/07/2024 | 3,708.00p | 3,724.00p | 3,664.00p | 3,675.00p | 1507045 |
| 03/07/2024 | 3,693.00p | 3,700.00p | 3,641.00p | 3,687.00p | 1677180 |
| 02/07/2024 | 3,635.00p | 3,693.44p | 3,612.00p | 3,661.00p | 1135153 |
| 01/07/2024 | 3,686.00p | 3,709.00p | 3,622.00p | 3,648.00p | 1910690 |
| 28/06/2024 | 3,718.00p | 3,722.00p | 3,667.00p | 3,686.00p | 1330904 |
| 27/06/2024 | 3,681.00p | 3,710.00p | 3,670.00p | 3,696.00p | 858584 |
| 26/06/2024 | 3,698.00p | 3,713.00p | 3,657.00p | 3,680.00p | 3797501 |
| 25/06/2024 | 3,683.00p | 3,710.00p | 3,653.00p | 3,675.00p | 6279118 |
| 24/06/2024 | 3,688.00p | 3,708.00p | 3,658.00p | 3,687.00p | 3939445 |
| 21/06/2024 | 3,698.00p | 3,717.00p | 3,663.78p | 3,685.00p | 2591232 |
| 20/06/2024 | 3,687.00p | 3,736.00p | 3,664.00p | 3,716.00p | 927897 |
| 19/06/2024 | 3,719.00p | 3,721.58p | 3,695.38p | 3,713.00p | 1350352 |
| 18/06/2024 | 3,702.00p | 3,730.00p | 3,693.38p | 3,720.00p | 3363317 |
| 17/06/2024 | 3,731.00p | 3,745.00p | 3,680.50p | 3,691.00p | 2668204 |
| 14/06/2024 | 3,729.00p | 3,742.00p | 3,698.00p | 3,707.00p | 1095648 |
| 13/06/2024 | 3,756.00p | 3,780.00p | 3,710.24p | 3,720.00p | 2134672 |
| 12/06/2024 | 3,691.00p | 3,788.00p | 3,674.01p | 3,779.00p | 2755686 |
| 11/06/2024 | 3,671.00p | 3,694.00p | 3,628.00p | 3,679.00p | 868859 |
| 10/06/2024 | 3,627.00p | 3,685.00p | 3,615.00p | 3,650.00p | 4709578 |
| 07/06/2024 | 3,748.00p | 3,752.00p | 3,652.00p | 3,663.00p | 1474547 |
| 06/06/2024 | 3,745.00p | 3,781.98p | 3,705.00p | 3,743.00p | 4155660 |
| 05/06/2024 | 3,719.00p | 3,737.00p | 3,675.00p | 3,728.00p | 963432 |
| 04/06/2024 | 3,631.00p | 3,700.00p | 3,621.00p | 3,700.00p | 1073083 |
| 03/06/2024 | 3,668.00p | 3,692.00p | 3,602.00p | 3,630.00p | 2057158 |
| 31/05/2024 | 3,626.00p | 3,649.00p | 3,597.00p | 3,607.00p | 2999230 |
| 30/05/2024 | 3,643.00p | 3,653.00p | 3,613.00p | 3,627.00p | 1951276 |
| 29/05/2024 | 3,694.00p | 3,747.00p | 3,653.00p | 3,653.00p | 1274456 |
| 28/05/2024 | 3,731.00p | 3,753.00p | 3,688.00p | 3,724.00p | 1602937 |
| 24/05/2024 | 3,683.00p | 3,746.00p | 3,658.00p | 3,711.00p | 569510 |
| 23/05/2024 | 3,685.00p | 3,723.00p | 3,648.00p | 3,723.00p | 848106 |
| 22/05/2024 | 3,624.00p | 3,680.00p | 3,590.00p | 3,671.00p | 1172209 |
| 21/05/2024 | 3,677.00p | 3,705.00p | 3,608.00p | 3,639.00p | 4478913 |
| 20/05/2024 | 3,689.00p | 3,717.23p | 3,639.00p | 3,682.00p | 1093067 |
| 17/05/2024 | 3,742.00p | 3,755.00p | 3,678.00p | 3,691.00p | 1367982 |
| 16/05/2024 | 3,726.00p | 3,760.00p | 3,655.00p | 3,747.00p | 1698124 |
| 15/05/2024 | 3,602.00p | 3,796.00p | 3,602.00p | 3,752.00p | 1976293 |
| 14/05/2024 | 3,431.00p | 3,470.00p | 3,409.00p | 3,470.00p | 1766559 |
| 13/05/2024 | 3,455.00p | 3,476.00p | 3,416.00p | 3,432.00p | 986978 |
| 10/05/2024 | 3,408.00p | 3,461.00p | 3,398.00p | 3,453.00p | 778477 |
| 09/05/2024 | 3,396.00p | 3,417.00p | 3,382.00p | 3,398.00p | 727219 |
| 08/05/2024 | 3,389.00p | 3,423.00p | 3,372.00p | 3,401.00p | 882885 |
| 07/05/2024 | 3,312.00p | 3,383.00p | 3,312.00p | 3,383.00p | 2433208 |
| 03/05/2024 | 3,270.00p | 3,312.17p | 3,236.00p | 3,277.00p | 887105 |
| 02/05/2024 | 3,234.00p | 3,256.00p | 3,218.00p | 3,256.00p | 1148238 |
| 01/05/2024 | 3,238.00p | 3,247.00p | 3,200.00p | 3,220.00p | 1801868 |
| 30/04/2024 | 3,262.00p | 3,272.00p | 3,237.00p | 3,244.00p | 1177269 |
| 29/04/2024 | 3,281.00p | 3,296.93p | 3,256.00p | 3,257.00p | 805332 |
| 26/04/2024 | 3,256.00p | 3,282.00p | 3,235.00p | 3,272.00p | 722364 |
| 25/04/2024 | 3,253.00p | 3,278.00p | 3,184.00p | 3,225.00p | 1526891 |
| 24/04/2024 | 3,280.00p | 3,310.00p | 3,262.00p | 3,262.00p | 682251 |
| 23/04/2024 | 3,265.00p | 3,296.00p | 3,253.00p | 3,273.00p | 1029801 |
| 22/04/2024 | 3,247.00p | 3,261.00p | 3,218.00p | 3,241.00p | 1051892 |
| 19/04/2024 | 3,183.00p | 3,214.00p | 3,150.00p | 3,198.00p | 1338716 |
| 18/04/2024 | 3,229.00p | 3,267.00p | 3,187.00p | 3,206.00p | 4943147 |
| 17/04/2024 | 3,254.00p | 3,309.98p | 3,252.00p | 3,281.00p | 1394124 |
| 16/04/2024 | 3,261.00p | 3,301.00p | 3,229.00p | 3,276.00p | 1066900 |
| 15/04/2024 | 3,298.00p | 3,370.00p | 3,288.00p | 3,314.00p | 1196771 |
| 12/04/2024 | 3,337.00p | 3,356.00p | 3,294.00p | 3,311.00p | 798348 |
| 11/04/2024 | 3,292.00p | 3,316.00p | 3,275.00p | 3,316.00p | 1253381 |
| 10/04/2024 | 3,383.00p | 3,390.00p | 3,278.00p | 3,307.00p | 1680227 |
| 09/04/2024 | 3,358.00p | 3,380.00p | 3,349.00p | 3,370.00p | 902797 |
| 08/04/2024 | 3,398.00p | 3,417.50p | 3,363.00p | 3,375.00p | 805472 |
| 05/04/2024 | 3,358.00p | 3,402.00p | 3,333.00p | 3,391.00p | 1155964 |
| 04/04/2024 | 3,362.00p | 3,401.00p | 3,353.59p | 3,401.00p | 1362809 |
| 03/04/2024 | 3,377.00p | 3,395.99p | 3,339.00p | 3,365.00p | 1205825 |
| 02/04/2024 | 3,413.00p | 3,451.00p | 3,382.00p | 3,393.00p | 1221830 |
| 28/03/2024 | 3,470.00p | 3,484.00p | 3,427.00p | 3,454.00p | 1047551 |
| 27/03/2024 | 3,448.00p | 3,472.00p | 3,437.00p | 3,472.00p | 611265 |
| 26/03/2024 | 3,500.00p | 3,500.00p | 3,428.00p | 3,442.00p | 1114413 |
| 25/03/2024 | 3,487.00p | 3,530.00p | 3,487.00p | 3,502.00p | 1239838 |
| 22/03/2024 | 3,479.00p | 3,497.00p | 3,460.00p | 3,486.00p | 783345 |
| 21/03/2024 | 3,410.00p | 3,476.00p | 3,391.44p | 3,468.00p | 3494013 |
| 20/03/2024 | 3,349.00p | 3,349.00p | 3,349.00p | 3,371.00p | 601657 |
| 19/03/2024 | 3,349.00p | 3,357.00p | 3,300.00p | 3,349.00p | 3554131 |
| 18/03/2024 | 3,344.00p | 3,371.00p | 3,321.00p | 3,362.00p | 806489 |
| 15/03/2024 | 3,330.00p | 3,355.00p | 3,307.00p | 3,339.00p | 3809124 |
| 14/03/2024 | 3,384.00p | 3,392.00p | 3,326.18p | 3,351.00p | 1067326 |
| 13/03/2024 | 3,413.00p | 3,413.00p | 3,371.00p | 3,378.00p | 3898151 |
*Close Price adjusted for both dividends and splits