Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 1,553.00p | 1,557.00p | 1,533.00p | 1,538.00p | 3251896 |
| 29/11/2017 | 1,578.00p | 1,586.00p | 1,557.50p | 1,558.00p | 1930825 |
| 28/11/2017 | 1,572.00p | 1,591.00p | 1,570.00p | 1,590.00p | 1462596 |
| 27/11/2017 | 1,578.00p | 1,592.00p | 1,572.00p | 1,572.00p | 2374254 |
| 24/11/2017 | 1,567.00p | 1,582.00p | 1,566.00p | 1,578.00p | 2558286 |
| 23/11/2017 | 1,550.00p | 1,565.00p | 1,545.00p | 1,552.00p | 1451478 |
| 22/11/2017 | 1,545.00p | 1,560.00p | 1,543.00p | 1,549.00p | 2125739 |
| 21/11/2017 | 1,558.00p | 1,558.00p | 1,547.00p | 1,550.00p | 2560075 |
| 20/11/2017 | 1,555.00p | 1,566.00p | 1,561.00p | 1,555.00p | 2567702 |
| 17/11/2017 | 1,545.00p | 1,561.00p | 1,542.00p | 1,558.00p | 2960027 |
| 16/11/2017 | 1,592.00p | 1,593.00p | 1,546.00p | 1,547.00p | 4577625 |
| 15/11/2017 | 1,570.00p | 1,619.00p | 1,570.00p | 1,584.00p | 3128792 |
| 14/11/2017 | 1,610.00p | 1,627.00p | 1,581.00p | 1,608.00p | 2306507 |
| 13/11/2017 | 1,640.00p | 1,642.00p | 1,615.00p | 1,623.00p | 1891489 |
| 10/11/2017 | 1,632.00p | 1,638.00p | 1,616.00p | 1,634.00p | 2120932 |
| 09/11/2017 | 1,620.00p | 1,650.00p | 1,613.00p | 1,629.00p | 2290239 |
| 08/11/2017 | 1,610.00p | 1,618.00p | 1,605.39p | 1,618.00p | 2157217 |
| 07/11/2017 | 1,620.00p | 1,620.00p | 1,600.93p | 1,609.00p | 2099169 |
| 06/11/2017 | 1,603.00p | 1,615.00p | 1,595.00p | 1,612.00p | 1748143 |
| 03/11/2017 | 1,578.00p | 1,610.00p | 1,574.15p | 1,604.00p | 1558599 |
| 02/11/2017 | 1,555.00p | 1,586.00p | 1,555.00p | 1,579.00p | 1550372 |
| 01/11/2017 | 1,587.00p | 1,593.00p | 1,562.00p | 1,563.00p | 2136016 |
| 31/10/2017 | 1,579.00p | 1,589.49p | 1,574.00p | 1,586.00p | 1739449 |
| 30/10/2017 | 1,596.00p | 1,599.18p | 1,585.00p | 1,586.00p | 1650601 |
| 27/10/2017 | 1,558.00p | 1,600.00p | 1,555.90p | 1,598.00p | 2427468 |
| 26/10/2017 | 1,547.00p | 1,555.00p | 1,537.00p | 1,555.00p | 2209259 |
| 25/10/2017 | 1,549.00p | 1,553.75p | 1,537.18p | 1,540.00p | 1826397 |
| 24/10/2017 | 1,562.00p | 1,573.00p | 1,554.92p | 1,555.00p | 1922186 |
| 23/10/2017 | 1,569.00p | 1,570.09p | 1,561.00p | 1,567.00p | 987805 |
| 20/10/2017 | 1,569.00p | 1,574.00p | 1,561.00p | 1,566.00p | 1613395 |
| 19/10/2017 | 1,560.00p | 1,567.00p | 1,553.00p | 1,562.00p | 1723630 |
| 18/10/2017 | 1,546.00p | 1,559.00p | 1,539.00p | 1,555.00p | 1099215 |
| 17/10/2017 | 1,541.00p | 1,547.00p | 1,527.00p | 1,537.00p | 1082762 |
| 16/10/2017 | 1,534.00p | 1,548.00p | 1,529.00p | 1,544.00p | 1324067 |
| 13/10/2017 | 1,563.00p | 1,563.00p | 1,524.00p | 1,536.00p | 2139478 |
| 12/10/2017 | 1,551.00p | 1,564.00p | 1,550.00p | 1,564.00p | 1429619 |
| 11/10/2017 | 1,550.00p | 1,556.00p | 1,546.00p | 1,551.00p | 1421465 |
| 10/10/2017 | 1,539.00p | 1,550.00p | 1,538.00p | 1,550.00p | 1144087 |
| 09/10/2017 | 1,539.00p | 1,550.00p | 1,538.00p | 1,538.00p | 1303475 |
| 06/10/2017 | 1,526.00p | 1,544.00p | 1,523.00p | 1,544.00p | 1977070 |
| 05/10/2017 | 1,528.00p | 1,542.00p | 1,512.00p | 1,525.00p | 1912159 |
| 04/10/2017 | 1,516.00p | 1,529.00p | 1,514.00p | 1,526.00p | 1113910 |
| 03/10/2017 | 1,505.00p | 1,519.00p | 1,496.00p | 1,516.00p | 1069236 |
| 02/10/2017 | 1,498.00p | 1,507.00p | 1,495.00p | 1,507.00p | 1963362 |
| 29/09/2017 | 1,501.00p | 1,509.00p | 1,495.00p | 1,499.00p | 1564181 |
| 28/09/2017 | 1,493.00p | 1,504.00p | 1,490.00p | 1,501.00p | 1743375 |
| 27/09/2017 | 1,492.00p | 1,497.00p | 1,478.00p | 1,495.00p | 1914392 |
| 26/09/2017 | 1,485.00p | 1,496.00p | 1,479.00p | 1,490.00p | 2015038 |
| 25/09/2017 | 1,494.00p | 1,499.00p | 1,477.00p | 1,485.00p | 1824821 |
| 22/09/2017 | 1,479.00p | 1,502.00p | 1,477.00p | 1,496.00p | 2355114 |
| 21/09/2017 | 1,482.00p | 1,488.00p | 1,478.00p | 1,481.00p | 1814039 |
| 20/09/2017 | 1,478.00p | 1,488.00p | 1,470.00p | 1,482.00p | 2230021 |
| 19/09/2017 | 1,455.00p | 1,481.00p | 1,450.00p | 1,478.00p | 2759565 |
| 18/09/2017 | 1,456.00p | 1,479.00p | 1,450.00p | 1,458.00p | 2842850 |
| 15/09/2017 | 1,456.00p | 1,461.00p | 1,428.00p | 1,446.00p | 5045865 |
| 14/09/2017 | 1,496.00p | 1,507.00p | 1,435.00p | 1,459.00p | 5424034 |
| 13/09/2017 | 1,519.00p | 1,539.00p | 1,518.00p | 1,533.00p | 1373909 |
| 12/09/2017 | 1,521.00p | 1,538.00p | 1,519.00p | 1,521.00p | 2044380 |
| 11/09/2017 | 1,513.00p | 1,525.00p | 1,507.00p | 1,521.00p | 1883153 |
| 08/09/2017 | 1,490.00p | 1,512.00p | 1,477.00p | 1,510.00p | 2967427 |
| 07/09/2017 | 1,518.00p | 1,526.00p | 1,505.00p | 1,520.00p | 2046045 |
| 06/09/2017 | 1,523.00p | 1,524.00p | 1,507.00p | 1,520.00p | 1346031 |
| 05/09/2017 | 1,536.00p | 1,543.00p | 1,525.00p | 1,525.00p | 993741 |
| 04/09/2017 | 1,520.00p | 1,547.00p | 1,518.00p | 1,538.00p | 1498545 |
| 01/09/2017 | 1,556.00p | 1,559.00p | 1,547.00p | 1,550.00p | 1365526 |
| 31/08/2017 | 1,526.00p | 1,556.00p | 1,521.00p | 1,554.00p | 1800902 |
| 30/08/2017 | 1,521.00p | 1,525.00p | 1,510.00p | 1,524.00p | 1300897 |
| 29/08/2017 | 1,514.00p | 1,521.00p | 1,504.00p | 1,515.00p | 1753053 |
| 25/08/2017 | 1,525.00p | 1,529.00p | 1,518.00p | 1,520.00p | 733753 |
| 24/08/2017 | 1,524.00p | 1,531.00p | 1,520.00p | 1,525.00p | 1374999 |
| 23/08/2017 | 1,525.00p | 1,535.00p | 1,519.00p | 1,522.00p | 948206 |
| 22/08/2017 | 1,519.00p | 1,525.00p | 1,512.00p | 1,524.00p | 1336224 |
| 21/08/2017 | 1,509.00p | 1,515.00p | 1,507.00p | 1,514.00p | 1564969 |
| 18/08/2017 | 1,529.00p | 1,529.00p | 1,509.00p | 1,515.00p | 1138967 |
| 17/08/2017 | 1,535.00p | 1,546.00p | 1,531.00p | 1,534.00p | 1508921 |
| 16/08/2017 | 1,520.00p | 1,532.00p | 1,516.00p | 1,529.00p | 948842 |
| 15/08/2017 | 1,500.00p | 1,516.00p | 1,495.00p | 1,516.00p | 1152999 |
| 14/08/2017 | 1,499.00p | 1,503.00p | 1,485.00p | 1,495.00p | 2426546 |
| 11/08/2017 | 1,518.00p | 1,521.00p | 1,512.00p | 1,517.00p | 1095826 |
| 10/08/2017 | 1,529.00p | 1,532.00p | 1,515.00p | 1,519.00p | 1305436 |
| 09/08/2017 | 1,522.00p | 1,533.00p | 1,519.00p | 1,532.00p | 1546188 |
| 08/08/2017 | 1,521.00p | 1,537.00p | 1,517.00p | 1,531.00p | 1034368 |
| 07/08/2017 | 1,538.00p | 1,538.00p | 1,519.00p | 1,522.00p | 1137271 |
| 04/08/2017 | 1,529.00p | 1,534.00p | 1,519.00p | 1,534.00p | 1458845 |
| 03/08/2017 | 1,516.00p | 1,531.00p | 1,509.00p | 1,527.00p | 1620426 |
| 02/08/2017 | 1,531.00p | 1,538.00p | 1,513.00p | 1,515.00p | 2002048 |
| 01/08/2017 | 1,518.00p | 1,531.00p | 1,512.00p | 1,528.00p | 1722863 |
| 31/07/2017 | 1,505.00p | 1,516.00p | 1,501.00p | 1,507.00p | 2366176 |
| 28/07/2017 | 1,527.00p | 1,528.00p | 1,505.00p | 1,507.00p | 3108911 |
| 27/07/2017 | 1,520.00p | 1,544.00p | 1,519.00p | 1,537.00p | 1977672 |
| 26/07/2017 | 1,524.00p | 1,526.00p | 1,509.00p | 1,519.00p | 2257867 |
| 25/07/2017 | 1,519.00p | 1,538.00p | 1,516.00p | 1,522.00p | 2450865 |
| 24/07/2017 | 1,517.00p | 1,522.00p | 1,500.00p | 1,514.00p | 3214633 |
| 21/07/2017 | 1,531.00p | 1,554.00p | 1,517.00p | 1,517.00p | 3138347 |
| 20/07/2017 | 1,542.00p | 1,553.00p | 1,534.00p | 1,537.00p | 2201448 |
| 19/07/2017 | 1,539.00p | 1,540.00p | 1,515.00p | 1,537.00p | 2858348 |
| 18/07/2017 | 1,562.00p | 1,564.00p | 1,514.00p | 1,532.00p | 3746411 |
| 17/07/2017 | 1,584.00p | 1,591.00p | 1,564.00p | 1,564.00p | 2217148 |
| 14/07/2017 | 1,604.00p | 1,604.00p | 1,579.00p | 1,588.00p | 3050747 |
| 13/07/2017 | 1,563.00p | 1,591.00p | 1,558.00p | 1,589.00p | 2641427 |
| 12/07/2017 | 1,543.00p | 1,575.00p | 1,543.00p | 1,570.00p | 1735099 |
| 11/07/2017 | 1,573.00p | 1,574.00p | 1,542.00p | 1,544.00p | 1896432 |
| 10/07/2017 | 1,569.00p | 1,584.00p | 1,562.00p | 1,573.00p | 1913716 |
| 07/07/2017 | 1,562.00p | 1,568.00p | 1,556.00p | 1,566.00p | 1264998 |
| 06/07/2017 | 1,576.00p | 1,583.00p | 1,552.00p | 1,561.00p | 1533577 |
| 05/07/2017 | 1,570.00p | 1,578.00p | 1,564.00p | 1,575.00p | 2135513 |
| 04/07/2017 | 1,569.00p | 1,583.00p | 1,569.00p | 1,570.00p | 1316365 |
| 03/07/2017 | 1,572.00p | 1,582.00p | 1,562.00p | 1,577.00p | 1570806 |
| 30/06/2017 | 1,578.00p | 1,599.00p | 1,573.00p | 1,575.00p | 2329172 |
| 29/06/2017 | 1,615.00p | 1,619.00p | 1,577.00p | 1,577.00p | 2405747 |
| 28/06/2017 | 1,616.00p | 1,630.00p | 1,608.00p | 1,613.00p | 2415010 |
| 27/06/2017 | 1,622.00p | 1,624.00p | 1,614.00p | 1,623.00p | 1678493 |
| 26/06/2017 | 1,620.00p | 1,630.00p | 1,614.00p | 1,626.00p | 1363624 |
| 23/06/2017 | 1,607.00p | 1,625.00p | 1,607.00p | 1,619.00p | 1995896 |
| 22/06/2017 | 1,613.00p | 1,619.00p | 1,604.00p | 1,609.00p | 1941641 |
| 21/06/2017 | 1,631.00p | 1,634.00p | 1,624.00p | 1,632.00p | 1593499 |
| 20/06/2017 | 1,636.00p | 1,644.00p | 1,630.00p | 1,633.00p | 1524788 |
| 19/06/2017 | 1,623.00p | 1,640.00p | 1,623.00p | 1,635.00p | 1055884 |
| 16/06/2017 | 1,624.00p | 1,632.00p | 1,611.00p | 1,614.00p | 5773682 |
| 15/06/2017 | 1,620.00p | 1,628.00p | 1,605.14p | 1,617.00p | 2212736 |
| 14/06/2017 | 1,615.00p | 1,627.00p | 1,613.00p | 1,620.00p | 2446735 |
| 13/06/2017 | 1,627.00p | 1,629.00p | 1,609.14p | 1,614.00p | 1662187 |
| 12/06/2017 | 1,615.00p | 1,617.00p | 1,608.00p | 1,615.00p | 1857770 |
| 09/06/2017 | 1,610.00p | 1,627.00p | 1,610.00p | 1,623.00p | 1935759 |
| 08/06/2017 | 1,598.00p | 1,604.00p | 1,581.00p | 1,601.00p | 2043784 |
| 07/06/2017 | 1,607.00p | 1,610.00p | 1,591.00p | 1,591.00p | 2188249 |
| 06/06/2017 | 1,582.00p | 1,609.00p | 1,576.00p | 1,609.00p | 2527917 |
| 05/06/2017 | 1,600.00p | 1,623.00p | 1,582.64p | 1,586.00p | 2405465 |
| 02/06/2017 | 1,623.00p | 1,623.00p | 1,596.00p | 1,600.00p | 2310838 |
| 01/06/2017 | 1,623.00p | 1,633.00p | 1,607.00p | 1,611.00p | 4573215 |
| 31/05/2017 | 1,619.00p | 1,632.00p | 1,613.00p | 1,618.00p | 3571552 |
| 30/05/2017 | 1,633.00p | 1,635.00p | 1,612.00p | 1,615.00p | 3806837 |
| 26/05/2017 | 1,614.00p | 1,643.00p | 1,603.00p | 1,641.00p | 2919360 |
| 25/05/2017 | 1,669.00p | 1,676.00p | 1,646.00p | 1,646.00p | 2194262 |
| 24/05/2017 | 1,662.00p | 1,667.00p | 1,655.00p | 1,666.00p | 1828144 |
| 23/05/2017 | 1,647.00p | 1,661.00p | 1,647.00p | 1,658.00p | 1814419 |
| 22/05/2017 | 1,628.00p | 1,655.00p | 1,628.00p | 1,646.00p | 2245290 |
| 19/05/2017 | 1,636.00p | 1,640.00p | 1,613.00p | 1,631.00p | 4135291 |
| 18/05/2017 | 1,660.00p | 1,675.00p | 1,628.00p | 1,660.00p | 2726401 |
| 17/05/2017 | 1,698.00p | 1,704.00p | 1,689.00p | 1,694.00p | 2053125 |
| 16/05/2017 | 1,679.00p | 1,708.00p | 1,679.00p | 1,705.00p | 1995358 |
| 15/05/2017 | 1,680.00p | 1,690.00p | 1,679.00p | 1,679.00p | 3535365 |
| 12/05/2017 | 1,677.00p | 1,687.38p | 1,672.00p | 1,687.00p | 1832128 |
| 11/05/2017 | 1,670.00p | 1,681.00p | 1,663.00p | 1,671.00p | 1740723 |
| 10/05/2017 | 1,684.00p | 1,685.00p | 1,671.00p | 1,674.00p | 1626739 |
| 09/05/2017 | 1,675.00p | 1,689.00p | 1,675.00p | 1,689.00p | 1035453 |
| 08/05/2017 | 1,685.00p | 1,687.00p | 1,675.00p | 1,680.00p | 1418400 |
| 05/05/2017 | 1,685.00p | 1,695.00p | 1,677.00p | 1,693.00p | 1122097 |
| 04/05/2017 | 1,678.00p | 1,684.00p | 1,666.00p | 1,681.00p | 2959833 |
| 03/05/2017 | 1,686.00p | 1,686.00p | 1,670.56p | 1,673.00p | 1730741 |
| 02/05/2017 | 1,667.00p | 1,687.00p | 1,661.35p | 1,685.00p | 2929420 |
| 28/04/2017 | 1,663.00p | 1,673.00p | 1,652.00p | 1,659.00p | 1749146 |
| 27/04/2017 | 1,651.00p | 1,670.00p | 1,648.00p | 1,668.00p | 2001214 |
| 26/04/2017 | 1,645.00p | 1,654.00p | 1,638.00p | 1,652.00p | 2091032 |
| 25/04/2017 | 1,644.00p | 1,655.00p | 1,638.00p | 1,650.00p | 1634755 |
| 24/04/2017 | 1,616.00p | 1,643.00p | 1,607.00p | 1,641.00p | 2018482 |
| 21/04/2017 | 1,580.00p | 1,598.00p | 1,577.00p | 1,596.00p | 1900108 |
| 20/04/2017 | 1,593.00p | 1,594.00p | 1,579.29p | 1,585.00p | 2121199 |
| 19/04/2017 | 1,582.00p | 1,603.00p | 1,576.60p | 1,587.00p | 3094040 |
| 18/04/2017 | 1,623.00p | 1,626.00p | 1,574.00p | 1,581.00p | 2463869 |
| 13/04/2017 | 1,631.00p | 1,638.00p | 1,614.00p | 1,621.00p | 1401809 |
| 12/04/2017 | 1,613.00p | 1,630.00p | 1,611.00p | 1,629.00p | 1814256 |
| 11/04/2017 | 1,603.00p | 1,619.00p | 1,598.00p | 1,614.00p | 2224967 |
| 10/04/2017 | 1,610.00p | 1,622.00p | 1,601.00p | 1,602.00p | 1359925 |
| 07/04/2017 | 1,602.00p | 1,617.49p | 1,600.00p | 1,617.00p | 1278506 |
| 06/04/2017 | 1,596.00p | 1,613.00p | 1,593.00p | 1,609.00p | 1879981 |
| 05/04/2017 | 1,612.00p | 1,623.50p | 1,598.00p | 1,604.00p | 2569790 |
| 04/04/2017 | 1,623.00p | 1,635.00p | 1,618.46p | 1,620.00p | 1313493 |
| 03/04/2017 | 1,642.00p | 1,655.00p | 1,620.00p | 1,620.00p | 1744127 |
| 31/03/2017 | 1,615.00p | 1,630.00p | 1,608.00p | 1,628.00p | 1877485 |
| 30/03/2017 | 1,616.00p | 1,626.00p | 1,610.82p | 1,622.00p | 1138990 |
| 29/03/2017 | 1,625.00p | 1,628.94p | 1,598.00p | 1,622.00p | 1754053 |
| 28/03/2017 | 1,631.00p | 1,637.20p | 1,611.00p | 1,624.00p | 1257403 |
| 27/03/2017 | 1,645.00p | 1,645.00p | 1,625.00p | 1,632.00p | 1130708 |
| 24/03/2017 | 1,628.00p | 1,640.00p | 1,620.00p | 1,636.00p | 1130203 |
| 23/03/2017 | 1,628.00p | 1,631.00p | 1,619.00p | 1,628.00p | 1229556 |
| 22/03/2017 | 1,630.00p | 1,637.00p | 1,606.00p | 1,624.00p | 1530852 |
| 21/03/2017 | 1,644.00p | 1,645.28p | 1,622.00p | 1,626.00p | 1169850 |
| 20/03/2017 | 1,640.00p | 1,645.00p | 1,631.00p | 1,641.00p | 785714 |
| 17/03/2017 | 1,633.00p | 1,644.00p | 1,623.00p | 1,642.00p | 3122170 |
| 16/03/2017 | 1,644.00p | 1,648.00p | 1,624.00p | 1,631.00p | 1608978 |
| 15/03/2017 | 1,640.00p | 1,644.00p | 1,627.00p | 1,639.00p | 1098253 |
| 14/03/2017 | 1,644.00p | 1,649.00p | 1,630.00p | 1,634.00p | 1473121 |
| 13/03/2017 | 1,627.00p | 1,641.00p | 1,620.00p | 1,638.00p | 1163597 |
| 10/03/2017 | 1,622.00p | 1,636.00p | 1,621.00p | 1,626.00p | 1189726 |
| 09/03/2017 | 1,623.00p | 1,623.00p | 1,609.00p | 1,620.00p | 1684114 |
| 08/03/2017 | 1,605.00p | 1,624.00p | 1,605.00p | 1,621.00p | 1244028 |
| 07/03/2017 | 1,611.00p | 1,619.00p | 1,606.00p | 1,609.00p | 1168708 |
| 06/03/2017 | 1,613.00p | 1,613.00p | 1,598.00p | 1,605.00p | 888354 |
| 03/03/2017 | 1,615.00p | 1,619.56p | 1,604.00p | 1,614.00p | 1246536 |
| 02/03/2017 | 1,618.00p | 1,626.00p | 1,603.00p | 1,623.00p | 1660046 |
| 01/03/2017 | 1,598.00p | 1,619.00p | 1,590.00p | 1,619.00p | 2042683 |
| 28/02/2017 | 1,603.00p | 1,610.00p | 1,595.00p | 1,597.00p | 2215325 |
| 27/02/2017 | 1,602.00p | 1,606.00p | 1,591.00p | 1,601.00p | 803843 |
| 24/02/2017 | 1,592.00p | 1,596.00p | 1,578.00p | 1,593.00p | 1156527 |
| 23/02/2017 | 1,605.00p | 1,611.00p | 1,591.36p | 1,593.00p | 1678314 |
| 22/02/2017 | 1,587.00p | 1,605.00p | 1,585.00p | 1,602.00p | 1924936 |
| 21/02/2017 | 1,611.00p | 1,615.00p | 1,587.00p | 1,587.00p | 1790320 |
| 20/02/2017 | 1,612.00p | 1,618.36p | 1,603.00p | 1,608.00p | 1132673 |
| 17/02/2017 | 1,600.00p | 1,615.04p | 1,594.00p | 1,608.00p | 3045306 |
*Close Price adjusted for both dividends and splits