Europa Metals Ltd NPV (DI) (EUZ) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Europa Metals Ltd NPV (DI)

Date Open High Low Close* Volume
06/01/2011 6,250.00p 6,275.00p 6,125.00p 6,125.00p 88
05/01/2011 6,250.00p 6,375.00p 5,937.50p 6,250.00p 1864
04/01/2011 6,125.00p 6,250.00p 6,000.00p 6,250.00p 2838
31/12/2010 5,875.00p 6,125.00p 5,875.00p 6,125.00p 1567
30/12/2010 5,750.00p 5,875.00p 5,625.00p 5,750.00p 620
29/12/2010 5,625.00p 5,750.00p 5,500.00p 5,500.00p 367
24/12/2010 5,625.00p 5,625.00p 5,598.75p 5,625.00p 102
23/12/2010 5,750.00p 5,750.00p 5,295.00p 5,625.00p 1479
22/12/2010 5,875.00p 5,875.00p 5,250.00p 5,625.00p 907
21/12/2010 5,875.00p 5,895.00p 5,750.00p 5,875.00p 379
20/12/2010 5,750.00p 5,875.00p 5,707.50p 5,875.00p 352
17/12/2010 5,625.00p 5,750.00p 5,625.00p 5,750.00p 521
16/12/2010 5,500.00p 5,750.00p 5,500.00p 5,625.00p 1338
15/12/2010 5,875.00p 6,000.00p 5,375.00p 5,375.00p 14802

*Close Price adjusted for both dividends and splits