Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Europa Metals Ltd NPV (DI) (EUZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2013 | 1,250.00p | 1,250.00p | 1,175.00p | 1,250.00p | 605 |
| 16/01/2013 | 1,250.00p | 1,374.90p | 1,165.00p | 1,250.00p | 1438 |
| 15/01/2013 | 1,250.00p | 1,262.50p | 1,150.00p | 1,250.00p | 0 |
| 14/01/2013 | 1,187.50p | 1,262.50p | 1,150.00p | 1,250.00p | 1675 |
| 11/01/2013 | 1,150.00p | 1,326.25p | 1,125.00p | 1,125.00p | 2577 |
| 10/01/2013 | 1,250.00p | 1,250.00p | 1,037.50p | 1,150.00p | 3468 |
| 09/01/2013 | 1,250.00p | 1,270.00p | 1,132.50p | 1,250.00p | 471 |
| 08/01/2013 | 1,312.50p | 1,312.50p | 1,250.00p | 1,250.00p | 1639 |
| 07/01/2013 | 1,187.50p | 1,450.00p | 1,160.00p | 1,312.50p | 8259 |
| 04/01/2013 | 1,337.50p | 1,337.50p | 1,137.50p | 1,187.50p | 4440 |
| 03/01/2013 | 1,337.50p | 1,407.50p | 1,282.50p | 1,337.50p | 5041 |
| 02/01/2013 | 1,187.50p | 1,449.50p | 1,187.50p | 1,337.50p | 16315 |
| 31/12/2012 | 1,062.50p | 1,277.50p | 1,000.00p | 1,187.50p | 6408 |
| 28/12/2012 | 937.50p | 1,194.50p | 937.50p | 1,062.50p | 2628 |
| 27/12/2012 | 937.50p | 1,000.00p | 931.25p | 937.50p | 531 |
| 24/12/2012 | 1,000.00p | 1,000.00p | 900.00p | 937.50p | 210 |
| 21/12/2012 | 1,000.00p | 1,047.50p | 925.00p | 1,000.00p | 2071 |
| 20/12/2012 | 937.50p | 1,062.50p | 937.50p | 1,000.00p | 3259 |
| 19/12/2012 | 1,000.00p | 1,042.50p | 910.00p | 937.50p | 750 |
| 18/12/2012 | 937.50p | 969.00p | 900.00p | 937.50p | 6381 |
| 17/12/2012 | 937.50p | 947.50p | 877.50p | 937.50p | 391 |
| 14/12/2012 | 875.00p | 950.00p | 775.00p | 937.50p | 6261 |
| 13/12/2012 | 937.50p | 972.50p | 925.00p | 937.50p | 211 |
| 12/12/2012 | 1,062.50p | 1,062.50p | 812.50p | 937.50p | 4568 |
| 11/12/2012 | 1,062.50p | 1,062.50p | 875.00p | 1,062.50p | 93 |
| 10/12/2012 | 1,062.50p | 1,062.50p | 937.50p | 1,062.50p | 4077 |
| 07/12/2012 | 1,062.50p | 1,062.50p | 1,025.00p | 1,062.50p | 94 |
| 06/12/2012 | 1,062.50p | 1,062.50p | 1,000.00p | 1,062.50p | 205 |
| 05/12/2012 | 1,062.50p | 1,062.50p | 1,000.00p | 1,062.50p | 427 |
| 04/12/2012 | 1,062.50p | 1,062.50p | 1,025.00p | 1,062.50p | 100 |
| 03/12/2012 | 1,062.50p | 1,062.50p | 1,001.25p | 1,062.50p | 41 |
| 30/11/2012 | 1,062.50p | 1,062.50p | 1,043.75p | 1,062.50p | 300 |
| 29/11/2012 | 1,062.50p | 1,062.50p | 1,000.00p | 1,062.50p | 492 |
| 28/11/2012 | 1,062.50p | 1,062.50p | 1,000.00p | 1,062.50p | 0 |
| 27/11/2012 | 1,062.50p | 1,062.50p | 1,000.00p | 1,062.50p | 40 |
| 26/11/2012 | 1,062.50p | 1,070.00p | 1,000.00p | 1,062.50p | 448 |
| 23/11/2012 | 1,062.50p | 1,075.00p | 1,000.00p | 1,062.50p | 514 |
| 22/11/2012 | 1,062.50p | 1,085.00p | 1,059.99p | 1,062.50p | 1286 |
| 21/11/2012 | 1,187.50p | 1,250.00p | 1,000.00p | 1,062.50p | 887 |
| 20/11/2012 | 1,187.50p | 1,187.50p | 1,000.00p | 1,187.50p | 615 |
| 19/11/2012 | 1,187.50p | 1,187.50p | 1,125.00p | 1,187.50p | 2351 |
| 16/11/2012 | 1,187.50p | 1,187.50p | 1,139.00p | 1,187.50p | 89 |
| 15/11/2012 | 1,187.50p | 1,200.00p | 1,139.00p | 1,187.50p | 965 |
| 14/11/2012 | 1,312.50p | 1,312.50p | 1,150.00p | 1,312.50p | 499 |
| 13/11/2012 | 1,437.50p | 1,437.50p | 1,312.50p | 1,312.50p | 1260 |
| 12/11/2012 | 1,437.50p | 1,437.50p | 1,387.50p | 1,437.50p | 0 |
| 09/11/2012 | 1,437.50p | 1,437.50p | 1,387.50p | 1,437.50p | 24 |
| 08/11/2012 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 0 |
| 07/11/2012 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 1498 |
| 06/11/2012 | 1,437.50p | 1,437.50p | 1,407.50p | 1,437.50p | 100 |
| 05/11/2012 | 1,437.50p | 1,468.75p | 1,437.50p | 1,437.50p | 134 |
| 02/11/2012 | 1,437.50p | 1,500.00p | 1,385.00p | 1,437.50p | 4906 |
| 01/11/2012 | 1,437.50p | 1,470.00p | 1,437.50p | 1,437.50p | 400 |
| 31/10/2012 | 1,437.50p | 1,475.00p | 1,437.50p | 1,437.50p | 148 |
| 30/10/2012 | 1,562.50p | 1,562.50p | 1,437.50p | 1,437.50p | 190 |
| 29/10/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,562.50p | 223 |
| 26/10/2012 | 1,562.50p | 1,562.50p | 1,415.00p | 1,562.50p | 3216 |
| 25/10/2012 | 1,562.50p | 1,562.50p | 1,515.00p | 1,562.50p | 2851 |
| 24/10/2012 | 1,625.00p | 1,750.00p | 1,437.50p | 1,562.50p | 705 |
| 23/10/2012 | 1,625.00p | 1,659.50p | 1,562.50p | 1,625.00p | 0 |
| 22/10/2012 | 1,562.50p | 1,659.50p | 1,562.50p | 1,625.00p | 1461 |
| 19/10/2012 | 1,687.50p | 1,687.50p | 1,531.25p | 1,562.50p | 1188 |
| 18/10/2012 | 1,687.50p | 1,750.00p | 1,627.50p | 1,687.50p | 908 |
| 17/10/2012 | 1,687.50p | 1,687.50p | 1,635.00p | 1,687.50p | 470 |
| 16/10/2012 | 1,687.50p | 1,687.50p | 1,640.25p | 1,687.50p | 0 |
| 15/10/2012 | 1,687.50p | 1,687.50p | 1,640.25p | 1,687.50p | 121 |
| 12/10/2012 | 1,687.50p | 1,740.00p | 1,625.00p | 1,687.50p | 439 |
| 11/10/2012 | 1,687.50p | 1,687.50p | 1,650.00p | 1,687.50p | 40 |
| 10/10/2012 | 1,687.50p | 1,750.00p | 1,650.00p | 1,687.50p | 432 |
| 09/10/2012 | 1,750.00p | 1,750.00p | 1,650.00p | 1,687.50p | 2516 |
| 08/10/2012 | 1,687.50p | 1,750.00p | 1,625.00p | 1,750.00p | 0 |
| 05/10/2012 | 1,687.50p | 1,750.00p | 1,625.00p | 1,687.50p | 815 |
| 04/10/2012 | 1,812.50p | 1,812.50p | 1,687.50p | 1,687.50p | 882 |
| 03/10/2012 | 1,937.50p | 1,937.50p | 1,750.00p | 1,812.50p | 504 |
| 02/10/2012 | 1,937.50p | 1,937.50p | 1,900.00p | 1,937.50p | 394 |
| 01/10/2012 | 1,812.50p | 2,000.00p | 1,750.00p | 1,937.50p | 2823 |
| 28/09/2012 | 1,687.50p | 1,875.00p | 1,687.50p | 1,812.50p | 6175 |
| 27/09/2012 | 1,687.50p | 1,790.90p | 1,687.50p | 1,687.50p | 3737 |
| 26/09/2012 | 1,687.50p | 1,725.00p | 1,650.00p | 1,687.50p | 4983 |
| 25/09/2012 | 1,687.50p | 1,687.50p | 1,630.00p | 1,687.50p | 220 |
| 24/09/2012 | 1,687.50p | 1,687.50p | 1,625.00p | 1,687.50p | 32 |
| 21/09/2012 | 1,687.50p | 1,687.50p | 1,637.50p | 1,687.50p | 159 |
| 20/09/2012 | 1,687.50p | 1,687.50p | 1,650.00p | 1,687.50p | 55 |
| 19/09/2012 | 1,687.50p | 1,687.50p | 1,650.00p | 1,687.50p | 192 |
| 18/09/2012 | 1,812.50p | 1,812.50p | 1,625.00p | 1,687.50p | 852 |
| 17/09/2012 | 1,812.50p | 1,812.50p | 1,760.00p | 1,812.50p | 118 |
| 14/09/2012 | 1,750.00p | 1,850.00p | 1,655.00p | 1,812.50p | 1546 |
| 13/09/2012 | 1,687.50p | 1,687.50p | 1,652.50p | 1,687.50p | 0 |
| 12/09/2012 | 1,687.50p | 1,687.50p | 1,652.50p | 1,687.50p | 250 |
| 11/09/2012 | 1,687.50p | 1,750.00p | 1,650.00p | 1,687.50p | 1756 |
| 10/09/2012 | 1,812.50p | 1,812.50p | 1,650.00p | 1,687.50p | 312 |
| 07/09/2012 | 1,812.50p | 1,875.00p | 1,775.00p | 1,812.50p | 1270 |
| 06/09/2012 | 1,812.50p | 1,812.50p | 1,750.00p | 1,812.50p | 418 |
| 05/09/2012 | 1,812.50p | 1,812.50p | 1,762.50p | 1,812.50p | 40 |
| 04/09/2012 | 1,812.50p | 1,812.50p | 1,750.00p | 1,812.50p | 432 |
| 03/09/2012 | 1,750.00p | 1,870.00p | 1,740.00p | 1,812.50p | 770 |
| 31/08/2012 | 2,062.50p | 2,062.50p | 1,684.15p | 1,875.00p | 7899 |
| 30/08/2012 | 2,062.50p | 2,062.50p | 2,000.00p | 2,062.50p | 220 |
| 29/08/2012 | 1,937.50p | 2,062.50p | 1,937.50p | 2,062.50p | 2548 |
| 28/08/2012 | 1,812.50p | 1,995.00p | 1,812.50p | 1,937.50p | 866 |
| 24/08/2012 | 1,875.00p | 1,875.00p | 1,760.00p | 1,812.50p | 856 |
| 23/08/2012 | 2,062.50p | 2,062.50p | 1,781.25p | 1,812.50p | 1080 |
| 22/08/2012 | 2,062.50p | 2,125.00p | 2,000.00p | 2,062.50p | 750 |
| 21/08/2012 | 2,062.50p | 2,065.00p | 2,037.50p | 2,062.50p | 633 |
| 20/08/2012 | 2,125.00p | 2,125.00p | 2,062.50p | 2,062.50p | 837 |
| 17/08/2012 | 2,312.50p | 2,312.50p | 2,125.00p | 2,125.00p | 3512 |
| 16/08/2012 | 2,125.00p | 2,350.00p | 2,125.00p | 2,312.50p | 2184 |
| 15/08/2012 | 2,187.50p | 2,187.50p | 2,125.00p | 2,125.00p | 506 |
| 14/08/2012 | 2,187.50p | 2,225.00p | 2,187.50p | 2,187.50p | 100 |
| 13/08/2012 | 2,312.50p | 2,325.00p | 2,175.00p | 2,187.50p | 10493 |
| 10/08/2012 | 2,187.50p | 2,375.00p | 2,187.50p | 2,250.00p | 7047 |
| 09/08/2012 | 2,312.50p | 2,350.00p | 2,250.00p | 2,312.50p | 5880 |
| 08/08/2012 | 2,250.00p | 2,312.50p | 2,250.00p | 2,312.50p | 741 |
| 07/08/2012 | 2,250.00p | 2,250.00p | 2,125.00p | 2,187.50p | 1150 |
| 06/08/2012 | 2,250.00p | 2,325.00p | 2,250.00p | 2,312.50p | 920 |
| 03/08/2012 | 2,187.50p | 2,250.00p | 2,187.50p | 2,250.00p | 89 |
| 02/08/2012 | 2,250.00p | 2,312.50p | 2,237.50p | 2,250.00p | 300 |
| 01/08/2012 | 2,250.00p | 2,250.00p | 2,155.00p | 2,250.00p | 970 |
| 31/07/2012 | 2,250.00p | 2,325.00p | 2,167.50p | 2,250.00p | 262 |
| 30/07/2012 | 2,312.50p | 2,312.50p | 2,281.25p | 2,312.50p | 1626 |
| 27/07/2012 | 2,312.50p | 2,350.00p | 2,277.50p | 2,312.50p | 199 |
| 26/07/2012 | 2,312.50p | 2,375.00p | 2,250.00p | 2,312.50p | 2736 |
| 25/07/2012 | 2,250.00p | 2,350.00p | 2,250.00p | 2,312.50p | 930 |
| 24/07/2012 | 2,250.00p | 2,350.00p | 2,210.00p | 2,312.50p | 1650 |
| 23/07/2012 | 2,312.50p | 2,350.00p | 2,187.50p | 2,250.00p | 1210 |
| 20/07/2012 | 2,250.00p | 2,350.00p | 2,125.00p | 2,312.50p | 2517 |
| 19/07/2012 | 2,000.00p | 2,375.00p | 2,000.00p | 2,250.00p | 8098 |
| 18/07/2012 | 1,812.50p | 2,050.00p | 1,775.00p | 2,000.00p | 5850 |
| 17/07/2012 | 1,750.00p | 1,835.00p | 1,750.00p | 1,812.50p | 629 |
| 16/07/2012 | 1,687.50p | 1,750.00p | 1,650.00p | 1,750.00p | 358 |
| 13/07/2012 | 1,812.50p | 1,812.50p | 1,650.00p | 1,750.00p | 640 |
| 12/07/2012 | 1,687.50p | 1,750.00p | 1,650.00p | 1,750.00p | 314 |
| 11/07/2012 | 1,875.00p | 1,987.50p | 1,665.00p | 1,687.50p | 790 |
| 10/07/2012 | 1,750.00p | 1,750.00p | 1,687.50p | 1,687.50p | 500 |
| 09/07/2012 | 1,750.00p | 1,937.50p | 1,687.50p | 1,750.00p | 1007 |
| 06/07/2012 | 1,812.50p | 1,950.00p | 1,675.00p | 1,812.50p | 4022 |
| 05/07/2012 | 1,812.50p | 1,812.50p | 1,750.00p | 1,750.00p | 3900 |
| 04/07/2012 | 1,812.50p | 1,900.00p | 1,625.00p | 1,812.50p | 5334 |
| 03/07/2012 | 1,875.00p | 1,900.00p | 1,750.00p | 1,812.50p | 4381 |
| 02/07/2012 | 1,500.00p | 1,987.50p | 1,462.50p | 1,875.00p | 13280 |
| 29/06/2012 | 1,312.50p | 1,575.00p | 1,250.00p | 1,500.00p | 7215 |
| 28/06/2012 | 1,437.50p | 1,437.50p | 1,000.00p | 1,225.00p | 1258 |
| 27/06/2012 | 1,437.50p | 1,437.50p | 1,375.00p | 1,437.50p | 174 |
| 26/06/2012 | 1,437.50p | 1,500.00p | 1,425.00p | 1,437.50p | 0 |
| 25/06/2012 | 1,500.00p | 1,500.00p | 1,425.00p | 1,437.50p | 216 |
| 22/06/2012 | 1,500.00p | 1,500.00p | 1,400.00p | 1,500.00p | 628 |
| 21/06/2012 | 1,437.50p | 1,570.00p | 1,437.50p | 1,500.00p | 3978 |
| 20/06/2012 | 1,437.50p | 1,437.50p | 1,385.00p | 1,437.50p | 0 |
| 19/06/2012 | 1,437.50p | 1,437.50p | 1,385.00p | 1,437.50p | 971 |
| 18/06/2012 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 400 |
| 15/06/2012 | 1,562.50p | 1,562.50p | 1,390.00p | 1,437.50p | 930 |
| 14/06/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,500.00p | 156 |
| 13/06/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,562.50p | 236 |
| 12/06/2012 | 1,625.00p | 1,625.00p | 1,500.00p | 1,562.50p | 300 |
| 11/06/2012 | 1,625.00p | 1,665.00p | 1,500.00p | 1,625.00p | 448 |
| 08/06/2012 | 1,625.00p | 1,675.00p | 1,500.00p | 1,625.00p | 1019 |
| 07/06/2012 | 1,562.50p | 1,750.00p | 1,550.00p | 1,625.00p | 704 |
| 06/06/2012 | 1,562.50p | 1,562.50p | 1,375.00p | 1,562.50p | 119 |
| 01/06/2012 | 1,562.50p | 1,562.50p | 1,556.25p | 1,562.50p | 63 |
| 31/05/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,562.50p | 0 |
| 30/05/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,562.50p | 0 |
| 29/05/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,562.50p | 133 |
| 28/05/2012 | 1,562.50p | 1,562.50p | 1,500.00p | 1,562.50p | 85 |
| 25/05/2012 | 1,375.00p | 1,562.50p | 1,375.00p | 1,562.50p | 453 |
| 24/05/2012 | 1,437.50p | 1,437.50p | 1,315.00p | 1,375.00p | 75 |
| 23/05/2012 | 1,562.50p | 1,562.50p | 1,375.00p | 1,375.00p | 216 |
| 22/05/2012 | 1,562.50p | 1,600.00p | 1,500.00p | 1,562.50p | 614 |
| 21/05/2012 | 1,250.00p | 1,625.00p | 1,250.00p | 1,562.50p | 9383 |
| 18/05/2012 | 1,437.50p | 1,437.50p | 1,150.00p | 1,187.50p | 3736 |
| 17/05/2012 | 1,437.50p | 1,495.00p | 1,437.50p | 1,437.50p | 1300 |
| 16/05/2012 | 1,750.00p | 1,825.00p | 1,250.00p | 1,437.50p | 6630 |
| 15/05/2012 | 1,562.50p | 1,575.00p | 1,500.00p | 1,562.50p | 1073 |
| 14/05/2012 | 1,687.50p | 1,725.00p | 1,500.00p | 1,562.50p | 1253 |
| 11/05/2012 | 1,687.50p | 1,725.00p | 1,687.50p | 1,687.50p | 4 |
| 10/05/2012 | 1,812.50p | 1,840.00p | 1,687.50p | 1,687.50p | 710 |
| 09/05/2012 | 1,812.50p | 1,875.00p | 1,812.50p | 1,812.50p | 5 |
| 08/05/2012 | 1,812.50p | 1,875.00p | 1,787.50p | 1,812.50p | 2306 |
| 04/05/2012 | 1,875.00p | 1,875.00p | 1,775.00p | 1,812.50p | 253 |
| 03/05/2012 | 1,875.00p | 1,875.00p | 1,825.00p | 1,875.00p | 28 |
| 02/05/2012 | 1,875.00p | 2,000.00p | 1,875.00p | 1,875.00p | 420 |
| 01/05/2012 | 2,000.00p | 2,000.00p | 1,825.00p | 1,875.00p | 2898 |
| 30/04/2012 | 2,062.50p | 2,062.50p | 1,950.00p | 2,000.00p | 72 |
| 27/04/2012 | 2,000.00p | 2,222.50p | 2,000.00p | 2,125.00p | 303 |
| 26/04/2012 | 2,000.00p | 2,075.00p | 1,950.00p | 2,000.00p | 400 |
| 25/04/2012 | 2,000.00p | 2,062.50p | 1,912.50p | 2,000.00p | 262 |
| 24/04/2012 | 2,000.00p | 2,050.00p | 1,902.50p | 2,000.00p | 351 |
| 23/04/2012 | 2,000.00p | 2,092.50p | 2,000.00p | 2,000.00p | 152 |
| 20/04/2012 | 2,062.50p | 2,125.00p | 1,875.00p | 2,000.00p | 417 |
| 19/04/2012 | 2,062.50p | 2,093.75p | 2,012.50p | 2,062.50p | 1243 |
| 18/04/2012 | 2,062.50p | 2,062.50p | 1,945.00p | 2,062.50p | 753 |
| 17/04/2012 | 2,062.50p | 2,087.50p | 2,000.00p | 2,062.50p | 2083 |
| 16/04/2012 | 1,937.50p | 2,092.50p | 1,937.50p | 2,062.50p | 1802 |
| 13/04/2012 | 1,812.50p | 1,972.50p | 1,812.50p | 1,937.50p | 958 |
| 12/04/2012 | 1,937.50p | 2,062.50p | 1,775.00p | 1,812.50p | 2359 |
| 11/04/2012 | 2,000.00p | 2,000.00p | 1,925.00p | 1,937.50p | 1569 |
| 10/04/2012 | 2,000.00p | 2,100.00p | 1,950.00p | 2,000.00p | 389 |
| 05/04/2012 | 2,062.50p | 2,095.00p | 1,875.00p | 2,000.00p | 1591 |
| 04/04/2012 | 1,875.00p | 2,100.00p | 1,875.00p | 2,062.50p | 7436 |
| 03/04/2012 | 1,812.50p | 1,975.00p | 1,785.00p | 1,875.00p | 1258 |
| 02/04/2012 | 1,937.50p | 1,950.00p | 1,750.00p | 1,812.50p | 694 |
*Close Price adjusted for both dividends and splits