Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Europa Metals Ltd NPV (DI) (EUZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/09/2024 | 2.00p | 2.02p | 1.84p | 2.00p | 20604 |
| 13/09/2024 | 2.00p | 2.02p | 2.00p | 2.00p | 150098 |
| 12/09/2024 | 2.00p | 2.02p | 1.87p | 2.00p | 109987 |
| 11/09/2024 | 2.00p | 2.09p | 1.86p | 2.00p | 210927 |
| 10/09/2024 | 2.00p | 2.04p | 2.00p | 2.00p | 0 |
| 09/09/2024 | 2.05p | 2.10p | 1.81p | 2.00p | 535152 |
| 06/09/2024 | 2.10p | 2.29p | 1.90p | 2.05p | 500249 |
| 05/09/2024 | 2.10p | 2.19p | 2.10p | 2.10p | 158 |
| 04/09/2024 | 2.25p | 2.25p | 2.00p | 2.10p | 745791 |
| 03/09/2024 | 2.25p | 2.40p | 2.20p | 2.25p | 237922 |
| 02/09/2024 | 2.20p | 2.39p | 2.15p | 2.25p | 284099 |
| 30/08/2024 | 2.00p | 2.30p | 2.00p | 2.20p | 474345 |
| 29/08/2024 | 2.10p | 2.12p | 1.78p | 2.00p | 430711 |
| 28/08/2024 | 1.60p | 2.24p | 1.60p | 2.10p | 1028889 |
| 27/08/2024 | 1.50p | 1.64p | 1.41p | 1.60p | 632000 |
| 23/08/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 600 |
| 22/08/2024 | 1.45p | 1.57p | 1.45p | 1.50p | 127021 |
| 21/08/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 10136 |
| 20/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/08/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 221604 |
| 16/08/2024 | 1.45p | 1.49p | 1.36p | 1.45p | 145000 |
| 15/08/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 17647 |
| 14/08/2024 | 1.45p | 1.50p | 1.35p | 1.45p | 462067 |
| 13/08/2024 | 1.30p | 1.50p | 1.30p | 1.45p | 654937 |
| 12/08/2024 | 1.30p | 1.44p | 1.30p | 1.30p | 551136 |
| 09/08/2024 | 1.30p | 1.37p | 1.30p | 1.30p | 0 |
| 08/08/2024 | 1.30p | 1.37p | 1.30p | 1.30p | 0 |
| 07/08/2024 | 1.30p | 1.37p | 1.30p | 1.30p | 0 |
| 06/08/2024 | 1.30p | 1.37p | 1.30p | 1.30p | 0 |
| 05/08/2024 | 1.25p | 1.38p | 1.25p | 1.25p | 525883 |
| 02/08/2024 | 1.35p | 1.44p | 1.35p | 1.35p | 0 |
| 01/08/2024 | 1.35p | 1.46p | 1.29p | 1.35p | 146175 |
| 31/07/2024 | 1.35p | 1.47p | 1.35p | 1.35p | 81091 |
| 30/07/2024 | 1.35p | 1.35p | 1.29p | 1.35p | 1108 |
| 29/07/2024 | 1.35p | 1.48p | 1.29p | 1.35p | 5435 |
| 26/07/2024 | 1.35p | 1.46p | 1.35p | 1.35p | 31732 |
| 25/07/2024 | 1.15p | 1.47p | 1.15p | 1.35p | 1530946 |
| 24/07/2024 | 1.30p | 1.30p | 1.15p | 1.15p | 400000 |
| 23/07/2024 | 1.25p | 1.38p | 1.25p | 1.30p | 3000 |
| 22/07/2024 | 1.30p | 1.30p | 1.16p | 1.30p | 60 |
| 19/07/2024 | 1.30p | 1.50p | 1.15p | 1.30p | 59197 |
| 18/07/2024 | 1.30p | 1.30p | 1.14p | 1.30p | 90017 |
| 17/07/2024 | 1.25p | 1.50p | 1.14p | 1.30p | 168414 |
| 16/07/2024 | 1.25p | 1.29p | 1.25p | 1.25p | 1600 |
| 15/07/2024 | 1.15p | 1.25p | 1.13p | 1.25p | 194365 |
| 12/07/2024 | 1.15p | 1.20p | 1.03p | 1.15p | 5500 |
| 11/07/2024 | 1.15p | 1.15p | 1.05p | 1.15p | 0 |
| 10/07/2024 | 1.15p | 1.25p | 1.03p | 1.15p | 57045 |
| 09/07/2024 | 1.20p | 1.30p | 1.09p | 1.15p | 181621 |
| 08/07/2024 | 1.20p | 1.32p | 1.20p | 1.20p | 4024 |
| 05/07/2024 | 1.20p | 1.20p | 1.08p | 1.20p | 90000 |
| 04/07/2024 | 1.20p | 1.33p | 1.20p | 1.20p | 1955 |
| 03/07/2024 | 1.20p | 1.34p | 1.20p | 1.20p | 2855 |
| 02/07/2024 | 1.20p | 1.38p | 1.15p | 1.20p | 535570 |
| 01/07/2024 | 1.30p | 1.32p | 1.20p | 1.20p | 27927 |
| 28/06/2024 | 1.30p | 1.32p | 1.27p | 1.30p | 16045 |
| 27/06/2024 | 1.25p | 1.50p | 1.25p | 1.30p | 2181000 |
| 26/06/2024 | 1.25p | 1.29p | 1.25p | 1.25p | 237005 |
| 25/06/2024 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/06/2024 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/06/2024 | 1.25p | 1.25p | 1.16p | 1.25p | 8 |
| 20/06/2024 | 1.30p | 1.36p | 1.20p | 1.25p | 1250069 |
| 19/06/2024 | 1.30p | 1.37p | 1.22p | 1.30p | 213100 |
| 18/06/2024 | 1.30p | 1.39p | 1.30p | 1.30p | 57000 |
| 17/06/2024 | 1.40p | 1.44p | 1.20p | 1.30p | 262552 |
| 14/06/2024 | 1.15p | 1.60p | 1.15p | 1.40p | 5025249 |
| 13/06/2024 | 1.05p | 1.20p | 1.05p | 1.15p | 475728 |
| 12/06/2024 | 1.05p | 1.08p | 1.05p | 1.05p | 27780 |
| 11/06/2024 | 1.05p | 1.08p | 1.05p | 1.05p | 101301 |
| 10/06/2024 | 1.05p | 1.10p | 1.05p | 1.05p | 104592 |
| 07/06/2024 | 1.05p | 1.05p | 1.02p | 1.05p | 383 |
| 06/06/2024 | 1.05p | 1.08p | 1.05p | 1.05p | 2314 |
| 05/06/2024 | 1.15p | 1.15p | 1.05p | 1.05p | 543969 |
| 04/06/2024 | 1.15p | 1.18p | 1.15p | 1.15p | 50000 |
| 03/06/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 2000 |
| 31/05/2024 | 1.15p | 1.18p | 1.11p | 1.15p | 60628 |
| 30/05/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/05/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/05/2024 | 1.15p | 1.18p | 1.15p | 1.15p | 100000 |
| 24/05/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 75870 |
| 23/05/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/05/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 12710 |
| 21/05/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 35816 |
| 20/05/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 134660 |
| 17/05/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 75000 |
| 16/05/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 125000 |
| 15/05/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 570373 |
| 14/05/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 2714 |
| 13/05/2024 | 1.15p | 1.15p | 1.14p | 1.15p | 1870 |
| 10/05/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 104 |
| 09/05/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 122243 |
| 08/05/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 07/05/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 36633 |
| 03/05/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 18273 |
| 02/05/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 1262 |
| 01/05/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/04/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 9100 |
| 29/04/2024 | 1.40p | 1.45p | 1.11p | 1.15p | 596444 |
| 26/04/2024 | 1.40p | 1.47p | 1.40p | 1.40p | 9933 |
| 25/04/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 24/04/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 23/04/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 68126 |
| 22/04/2024 | 1.55p | 1.55p | 1.30p | 1.40p | 301372 |
| 19/04/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 16263 |
| 18/04/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 961 |
| 17/04/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 16/04/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 15/04/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 4031 |
| 12/04/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 11/04/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 92302 |
| 10/04/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 110013 |
| 09/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 55000 |
| 08/04/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 05/04/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 04/04/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 2125 |
| 03/04/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 2563 |
| 02/04/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 15976 |
| 28/03/2024 | 1.60p | 1.60p | 1.53p | 1.55p | 0 |
| 27/03/2024 | 1.55p | 1.57p | 1.55p | 1.55p | 50350 |
| 26/03/2024 | 1.55p | 1.55p | 1.52p | 1.55p | 0 |
| 25/03/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 200 |
| 22/03/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 2000 |
| 21/03/2024 | 1.55p | 1.56p | 1.50p | 1.55p | 50000 |
| 20/03/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 150000 |
| 19/03/2024 | 1.55p | 1.55p | 1.54p | 1.55p | 0 |
| 18/03/2024 | 1.55p | 1.56p | 1.50p | 1.55p | 3658 |
| 15/03/2024 | 1.55p | 1.56p | 1.50p | 1.55p | 502243 |
| 14/03/2024 | 1.55p | 1.56p | 1.55p | 1.55p | 19285 |
| 13/03/2024 | 1.55p | 1.55p | 1.54p | 1.55p | 0 |
| 12/03/2024 | 1.55p | 1.55p | 1.54p | 1.55p | 0 |
| 11/03/2024 | 1.55p | 1.55p | 1.51p | 1.55p | 100000 |
| 08/03/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 100000 |
| 07/03/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 06/03/2024 | 1.55p | 1.55p | 1.51p | 1.55p | 2134 |
| 05/03/2024 | 1.60p | 1.60p | 1.55p | 1.55p | 63928 |
| 04/03/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 715 |
| 01/03/2024 | 1.60p | 1.60p | 1.52p | 1.60p | 7085 |
| 29/02/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 6250 |
| 28/02/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 12953 |
| 27/02/2024 | 1.60p | 1.60p | 1.52p | 1.60p | 66573 |
| 26/02/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 23/02/2024 | 1.60p | 1.60p | 1.52p | 1.60p | 31943 |
| 22/02/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 45205 |
| 21/02/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 70000 |
| 20/02/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 19/02/2024 | 1.60p | 1.64p | 1.52p | 1.60p | 27368 |
| 16/02/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 15/02/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 14/02/2024 | 1.60p | 1.66p | 1.52p | 1.60p | 4627 |
| 13/02/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 889 |
| 12/02/2024 | 1.60p | 1.60p | 1.52p | 1.60p | 52074 |
| 09/02/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 08/02/2024 | 1.60p | 1.68p | 1.52p | 1.60p | 204532 |
| 07/02/2024 | 1.65p | 1.65p | 1.55p | 1.60p | 0 |
| 06/02/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 05/02/2024 | 1.65p | 1.65p | 1.64p | 1.65p | 42705 |
| 02/02/2024 | 1.65p | 1.65p | 1.64p | 1.65p | 3750 |
*Close Price adjusted for both dividends and splits