Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Entain (ENT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2022 | 1,497.50p | 1,546.50p | 1,446.00p | 1,455.00p | 2865642 |
| 03/05/2022 | 1,504.50p | 1,517.50p | 1,448.50p | 1,492.50p | 1937596 |
| 02/05/2022 | 1,503.00p | 1,525.50p | 1,487.00p | 1,518.50p | 4181379 |
| 29/04/2022 | 1,503.00p | 1,525.50p | 1,487.00p | 1,518.50p | 4181379 |
| 28/04/2022 | 1,470.50p | 1,511.00p | 1,469.50p | 1,491.50p | 1080017 |
| 27/04/2022 | 1,481.00p | 1,482.00p | 1,449.00p | 1,465.50p | 2766003 |
| 26/04/2022 | 1,486.50p | 1,504.50p | 1,455.45p | 1,469.00p | 294625 |
| 25/04/2022 | 1,450.00p | 1,489.00p | 1,443.00p | 1,469.00p | 1773029 |
| 22/04/2022 | 1,515.50p | 1,535.00p | 1,487.50p | 1,497.00p | 4132462 |
| 21/04/2022 | 1,571.50p | 1,584.00p | 1,533.50p | 1,538.50p | 2943869 |
| 20/04/2022 | 1,580.00p | 1,616.50p | 1,552.00p | 1,566.00p | 1116015 |
| 19/04/2022 | 1,560.00p | 1,581.44p | 1,541.00p | 1,574.00p | 1214021 |
| 18/04/2022 | 1,525.50p | 1,554.50p | 1,521.00p | 1,551.50p | 6847124 |
| 15/04/2022 | 1,525.50p | 1,554.50p | 1,521.00p | 1,551.50p | 6847124 |
| 14/04/2022 | 1,525.50p | 1,554.50p | 1,521.00p | 1,551.50p | 6847124 |
| 13/04/2022 | 1,530.00p | 1,536.50p | 1,490.56p | 1,524.00p | 1649304 |
| 12/04/2022 | 1,532.00p | 1,576.00p | 1,522.50p | 1,537.00p | 1406362 |
| 11/04/2022 | 1,531.50p | 1,563.00p | 1,512.50p | 1,553.00p | 1446245 |
| 08/04/2022 | 1,565.50p | 1,578.00p | 1,525.50p | 1,547.50p | 1257478 |
| 07/04/2022 | 1,600.00p | 1,629.50p | 1,548.00p | 1,555.00p | 1361127 |
| 06/04/2022 | 1,693.00p | 1,696.50p | 1,606.50p | 1,621.50p | 1796880 |
| 05/04/2022 | 1,676.50p | 1,695.50p | 1,653.00p | 1,677.50p | 5288852 |
| 04/04/2022 | 1,653.50p | 1,688.50p | 1,638.00p | 1,688.50p | 1351470 |
| 01/04/2022 | 1,646.00p | 1,664.50p | 1,640.00p | 1,652.00p | 831446 |
| 31/03/2022 | 1,672.00p | 1,694.00p | 1,631.50p | 1,643.50p | 1080436 |
| 30/03/2022 | 1,677.00p | 1,689.50p | 1,647.50p | 1,666.00p | 1929618 |
| 29/03/2022 | 1,647.00p | 1,673.00p | 1,629.50p | 1,670.50p | 1462268 |
| 28/03/2022 | 1,671.00p | 1,680.00p | 1,634.00p | 1,643.50p | 1661133 |
| 25/03/2022 | 1,650.50p | 1,688.00p | 1,640.00p | 1,666.00p | 731095 |
| 24/03/2022 | 1,675.50p | 1,683.00p | 1,641.00p | 1,656.50p | 1398138 |
| 23/03/2022 | 1,675.00p | 1,702.50p | 1,668.50p | 1,675.00p | 2206292 |
| 22/03/2022 | 1,630.50p | 1,684.00p | 1,630.50p | 1,674.50p | 1796975 |
| 21/03/2022 | 1,713.00p | 1,719.45p | 1,654.50p | 1,666.00p | 1911583 |
| 18/03/2022 | 1,666.00p | 1,725.00p | 1,640.50p | 1,722.50p | 3817665 |
| 17/03/2022 | 1,597.50p | 1,650.00p | 1,597.50p | 1,650.00p | 1514604 |
| 16/03/2022 | 1,564.00p | 1,613.10p | 1,555.00p | 1,581.00p | 2786731 |
| 15/03/2022 | 1,514.50p | 1,576.00p | 1,506.00p | 1,548.50p | 1889645 |
| 14/03/2022 | 1,541.00p | 1,548.00p | 1,524.00p | 1,531.50p | 1232398 |
| 11/03/2022 | 1,470.00p | 1,573.00p | 1,445.50p | 1,528.00p | 1461986 |
| 10/03/2022 | 1,495.00p | 1,509.50p | 1,414.40p | 1,465.00p | 7341120 |
| 09/03/2022 | 1,426.50p | 1,487.50p | 1,383.50p | 1,487.50p | 1995390 |
| 08/03/2022 | 1,408.50p | 1,470.82p | 1,388.00p | 1,392.50p | 1743019 |
| 07/03/2022 | 1,443.50p | 1,501.50p | 1,418.00p | 1,436.00p | 2950176 |
| 04/03/2022 | 1,544.50p | 1,592.50p | 1,476.00p | 1,492.00p | 2896979 |
| 03/03/2022 | 1,570.00p | 1,631.00p | 1,545.50p | 1,559.00p | 3082629 |
| 02/03/2022 | 1,600.00p | 1,641.00p | 1,550.50p | 1,560.00p | 2042397 |
| 01/03/2022 | 1,670.50p | 1,671.00p | 1,572.50p | 1,602.50p | 2126395 |
| 28/02/2022 | 1,636.00p | 1,695.50p | 1,618.50p | 1,684.00p | 1729950 |
| 25/02/2022 | 1,640.50p | 1,659.00p | 1,584.00p | 1,657.50p | 5175961 |
| 24/02/2022 | 1,583.50p | 1,617.35p | 1,566.00p | 1,590.00p | 2016843 |
| 23/02/2022 | 1,640.50p | 1,671.50p | 1,628.50p | 1,648.00p | 1181269 |
| 22/02/2022 | 1,598.00p | 1,655.50p | 1,594.50p | 1,643.00p | 5181528 |
| 21/02/2022 | 1,663.00p | 1,672.50p | 1,636.50p | 1,641.00p | 1525557 |
| 18/02/2022 | 1,699.00p | 1,715.00p | 1,647.00p | 1,650.00p | 3931402 |
| 17/02/2022 | 1,704.00p | 1,715.00p | 1,673.50p | 1,699.00p | 1063307 |
| 16/02/2022 | 1,705.00p | 1,716.50p | 1,683.00p | 1,704.00p | 1376525 |
| 15/02/2022 | 1,682.00p | 1,718.00p | 1,669.00p | 1,704.00p | 830295 |
| 14/02/2022 | 1,658.50p | 1,691.00p | 1,639.00p | 1,684.50p | 1459074 |
| 11/02/2022 | 1,657.50p | 1,712.00p | 1,648.58p | 1,698.50p | 1896758 |
| 10/02/2022 | 1,670.00p | 1,689.00p | 1,640.50p | 1,680.00p | 2283618 |
| 09/02/2022 | 1,612.00p | 1,648.00p | 1,597.28p | 1,648.00p | 2115762 |
| 08/02/2022 | 1,611.00p | 1,619.50p | 1,569.00p | 1,595.00p | 1722346 |
| 07/02/2022 | 1,583.50p | 1,626.50p | 1,568.00p | 1,605.50p | 1401874 |
| 04/02/2022 | 1,599.50p | 1,610.50p | 1,564.50p | 1,572.50p | 819568 |
| 03/02/2022 | 1,615.00p | 1,669.24p | 1,574.50p | 1,583.50p | 1857729 |
| 02/02/2022 | 1,636.50p | 1,695.50p | 1,615.50p | 1,615.50p | 2371176 |
| 01/02/2022 | 1,600.00p | 1,637.00p | 1,591.00p | 1,621.00p | 1162997 |
| 31/01/2022 | 1,587.50p | 1,611.50p | 1,557.50p | 1,591.00p | 2137020 |
| 28/01/2022 | 1,539.50p | 1,585.50p | 1,522.50p | 1,572.00p | 2836458 |
| 27/01/2022 | 1,510.00p | 1,565.50p | 1,505.50p | 1,548.00p | 813843 |
| 26/01/2022 | 1,537.50p | 1,580.00p | 1,533.50p | 1,544.00p | 1335571 |
| 25/01/2022 | 1,565.00p | 1,583.00p | 1,517.50p | 1,521.00p | 2215980 |
| 24/01/2022 | 1,606.00p | 1,618.50p | 1,521.00p | 1,545.00p | 2714522 |
| 21/01/2022 | 1,701.00p | 1,707.50p | 1,625.50p | 1,635.00p | 1777174 |
| 20/01/2022 | 1,714.00p | 1,729.17p | 1,694.50p | 1,724.00p | 912079 |
| 19/01/2022 | 1,690.00p | 1,774.50p | 1,689.50p | 1,709.50p | 4181704 |
| 18/01/2022 | 1,719.00p | 1,720.00p | 1,692.00p | 1,707.00p | 1576977 |
| 17/01/2022 | 1,704.00p | 1,734.00p | 1,696.50p | 1,728.00p | 832277 |
| 14/01/2022 | 1,712.00p | 1,718.50p | 1,684.00p | 1,706.50p | 1169838 |
| 13/01/2022 | 1,714.50p | 1,738.50p | 1,710.00p | 1,726.50p | 2195037 |
| 12/01/2022 | 1,717.00p | 1,752.00p | 1,710.50p | 1,725.00p | 2022902 |
| 10/01/2022 | 1,666.00p | 1,719.50p | 1,651.00p | 1,666.50p | 1745811 |
| 07/01/2022 | 1,652.50p | 1,672.50p | 1,644.50p | 1,660.00p | 1112850 |
| 06/01/2022 | 1,659.00p | 1,687.50p | 1,648.30p | 1,657.00p | 1764313 |
| 05/01/2022 | 1,678.50p | 1,718.00p | 1,674.00p | 1,691.00p | 1201063 |
| 04/01/2022 | 1,709.00p | 1,738.00p | 1,684.00p | 1,687.00p | 1123654 |
| 31/12/2021 | 1,670.00p | 1,688.00p | 1,667.00p | 1,683.00p | 269578 |
| 30/12/2021 | 1,658.00p | 1,692.00p | 1,643.50p | 1,692.00p | 386630 |
| 29/12/2021 | 1,725.00p | 1,740.00p | 1,657.00p | 1,660.00p | 1239531 |
| 24/12/2021 | 1,704.50p | 1,704.50p | 1,664.50p | 1,684.00p | 177777 |
| 23/12/2021 | 1,659.00p | 1,711.50p | 1,642.00p | 1,679.50p | 1280554 |
| 22/12/2021 | 1,636.00p | 1,680.70p | 1,632.00p | 1,666.50p | 1191718 |
| 21/12/2021 | 1,624.50p | 1,635.00p | 1,606.50p | 1,632.00p | 1501180 |
| 20/12/2021 | 1,563.00p | 1,618.50p | 1,553.63p | 1,597.50p | 1436792 |
| 17/12/2021 | 1,564.50p | 1,605.50p | 1,543.50p | 1,601.00p | 1962775 |
| 16/12/2021 | 1,619.50p | 1,619.50p | 1,565.00p | 1,567.00p | 1894173 |
| 15/12/2021 | 1,589.00p | 1,602.50p | 1,568.84p | 1,583.50p | 1901238 |
| 14/12/2021 | 1,579.50p | 1,602.50p | 1,572.50p | 1,588.50p | 1962792 |
| 13/12/2021 | 1,633.00p | 1,642.50p | 1,568.72p | 1,572.00p | 1282619 |
| 10/12/2021 | 1,667.00p | 1,675.00p | 1,633.00p | 1,633.00p | 1132775 |
| 09/12/2021 | 1,728.00p | 1,744.00p | 1,661.00p | 1,683.50p | 1337117 |
| 08/12/2021 | 1,717.00p | 1,730.50p | 1,683.50p | 1,720.00p | 1088346 |
| 07/12/2021 | 1,724.00p | 1,775.00p | 1,709.00p | 1,714.50p | 1459765 |
| 06/12/2021 | 1,648.00p | 1,695.00p | 1,620.82p | 1,690.00p | 1021862 |
| 03/12/2021 | 1,699.00p | 1,699.00p | 1,628.50p | 1,639.00p | 1790364 |
| 02/12/2021 | 1,693.00p | 1,696.50p | 1,632.00p | 1,663.00p | 1480732 |
| 01/12/2021 | 1,690.50p | 1,720.50p | 1,676.50p | 1,720.50p | 1553162 |
| 30/11/2021 | 1,711.00p | 1,723.00p | 1,658.00p | 1,669.00p | 3506089 |
| 29/11/2021 | 1,747.50p | 1,788.00p | 1,733.50p | 1,746.00p | 1772874 |
| 26/11/2021 | 1,715.00p | 1,788.00p | 1,697.00p | 1,724.00p | 2063668 |
| 25/11/2021 | 1,825.50p | 1,835.00p | 1,796.85p | 1,826.50p | 1641756 |
| 24/11/2021 | 1,874.00p | 1,874.00p | 1,783.42p | 1,825.50p | 2814725 |
| 23/11/2021 | 1,879.00p | 1,923.00p | 1,879.00p | 1,885.00p | 981054 |
| 22/11/2021 | 1,918.50p | 1,929.00p | 1,897.30p | 1,920.50p | 1765962 |
| 19/11/2021 | 1,951.50p | 1,959.50p | 1,854.74p | 1,918.50p | 1875218 |
| 18/11/2021 | 1,974.50p | 1,992.50p | 1,945.00p | 1,949.50p | 660815 |
| 17/11/2021 | 1,963.00p | 2,006.00p | 1,950.00p | 1,971.50p | 1535791 |
| 16/11/2021 | 1,958.00p | 1,974.00p | 1,940.00p | 1,971.50p | 2602080 |
| 15/11/2021 | 1,975.50p | 2,013.58p | 1,970.50p | 1,971.00p | 1033314 |
| 12/11/2021 | 2,021.00p | 2,032.00p | 1,963.50p | 1,997.50p | 1130991 |
| 11/11/2021 | 1,950.00p | 2,034.00p | 1,943.00p | 2,025.00p | 2030773 |
| 10/11/2021 | 1,962.00p | 1,982.50p | 1,923.00p | 1,964.00p | 857136 |
| 09/11/2021 | 1,999.50p | 2,016.00p | 1,969.50p | 1,972.00p | 2617871 |
| 08/11/2021 | 2,057.00p | 2,081.52p | 1,998.50p | 2,011.00p | 919351 |
| 05/11/2021 | 2,027.00p | 2,067.00p | 2,027.00p | 2,048.00p | 1616340 |
| 04/11/2021 | 2,036.00p | 2,045.00p | 2,022.00p | 2,024.00p | 1060981 |
| 03/11/2021 | 2,043.00p | 2,057.00p | 2,014.00p | 2,033.00p | 745019 |
| 02/11/2021 | 2,072.00p | 2,078.46p | 2,001.00p | 2,050.00p | 1629755 |
| 01/11/2021 | 2,064.00p | 2,076.00p | 2,040.00p | 2,062.00p | 840203 |
| 29/10/2021 | 2,039.00p | 2,068.00p | 2,008.00p | 2,048.00p | 1103418 |
| 28/10/2021 | 2,036.00p | 2,060.00p | 2,010.00p | 2,059.00p | 1010683 |
| 27/10/2021 | 2,025.00p | 2,055.00p | 2,013.00p | 2,049.00p | 2817882 |
| 26/10/2021 | 2,143.00p | 2,157.00p | 1,886.00p | 2,002.00p | 5608662 |
| 25/10/2021 | 2,134.00p | 2,144.00p | 2,117.00p | 2,137.00p | 439446 |
| 22/10/2021 | 2,136.00p | 2,162.00p | 2,120.00p | 2,125.00p | 625160 |
| 21/10/2021 | 2,147.00p | 2,162.48p | 2,120.00p | 2,123.00p | 1691764 |
| 20/10/2021 | 2,200.00p | 2,201.00p | 2,155.96p | 2,160.00p | 1367499 |
| 19/10/2021 | 2,120.00p | 2,211.00p | 2,059.00p | 2,171.00p | 2226974 |
| 18/10/2021 | 2,079.00p | 2,138.00p | 2,063.00p | 2,124.00p | 1754228 |
| 15/10/2021 | 2,068.00p | 2,098.00p | 2,059.20p | 2,097.00p | 1480060 |
| 14/10/2021 | 2,100.00p | 2,104.00p | 2,036.00p | 2,059.00p | 1404325 |
| 13/10/2021 | 2,095.00p | 2,095.00p | 2,050.00p | 2,066.00p | 1705047 |
| 12/10/2021 | 2,070.00p | 2,110.01p | 2,051.00p | 2,073.00p | 1521801 |
| 11/10/2021 | 2,106.00p | 2,135.00p | 2,090.00p | 2,108.00p | 1506963 |
| 08/10/2021 | 2,122.00p | 2,161.00p | 2,119.44p | 2,132.00p | 3867536 |
| 07/10/2021 | 2,100.00p | 2,154.00p | 2,095.00p | 2,134.00p | 1377401 |
| 06/10/2021 | 2,096.00p | 2,106.00p | 2,060.00p | 2,090.00p | 2029884 |
| 05/10/2021 | 2,125.00p | 2,151.00p | 2,116.00p | 2,132.00p | 4811454 |
| 04/10/2021 | 2,141.00p | 2,172.00p | 2,118.00p | 2,121.00p | 1898151 |
| 01/10/2021 | 2,090.00p | 2,166.00p | 2,071.00p | 2,156.00p | 1443365 |
| 30/09/2021 | 2,184.00p | 2,212.00p | 2,127.00p | 2,130.00p | 1811514 |
| 29/09/2021 | 2,157.00p | 2,222.00p | 2,129.00p | 2,165.00p | 1394450 |
| 28/09/2021 | 2,199.00p | 2,210.00p | 2,151.00p | 2,151.00p | 2139423 |
| 27/09/2021 | 2,213.00p | 2,263.00p | 2,170.00p | 2,223.00p | 2003953 |
| 24/09/2021 | 2,250.00p | 2,350.54p | 2,201.00p | 2,210.00p | 2663213 |
| 23/09/2021 | 2,375.00p | 2,463.90p | 2,256.62p | 2,262.00p | 7926043 |
| 22/09/2021 | 2,500.00p | 2,500.00p | 2,377.00p | 2,377.00p | 8614895 |
| 21/09/2021 | 1,941.50p | 2,400.00p | 1,889.00p | 2,261.00p | 5781650 |
| 20/09/2021 | 1,940.00p | 1,962.00p | 1,870.50p | 1,915.50p | 1459388 |
| 17/09/2021 | 1,949.50p | 1,991.00p | 1,943.50p | 1,956.00p | 1817677 |
| 16/09/2021 | 1,889.50p | 1,933.50p | 1,888.50p | 1,928.50p | 1220081 |
| 15/09/2021 | 1,933.50p | 1,933.50p | 1,887.00p | 1,889.00p | 1182207 |
| 14/09/2021 | 1,906.50p | 1,944.50p | 1,900.50p | 1,943.50p | 976263 |
| 13/09/2021 | 1,930.00p | 1,931.63p | 1,894.00p | 1,905.00p | 812066 |
| 10/09/2021 | 1,939.00p | 1,953.50p | 1,925.50p | 1,926.50p | 561627 |
| 09/09/2021 | 1,900.00p | 1,921.50p | 1,873.50p | 1,921.50p | 568547 |
| 08/09/2021 | 1,944.50p | 1,950.50p | 1,910.00p | 1,910.00p | 453971 |
| 07/09/2021 | 1,942.50p | 1,965.50p | 1,937.03p | 1,949.50p | 1645256 |
| 06/09/2021 | 1,953.00p | 1,973.00p | 1,915.00p | 1,948.50p | 320034 |
| 03/09/2021 | 1,948.00p | 1,950.50p | 1,927.50p | 1,943.00p | 450918 |
| 02/09/2021 | 1,960.00p | 1,987.50p | 1,942.00p | 1,948.50p | 849927 |
| 01/09/2021 | 1,962.50p | 1,990.00p | 1,945.00p | 1,978.00p | 1401368 |
| 31/08/2021 | 1,914.00p | 1,933.00p | 1,902.50p | 1,933.00p | 1580590 |
| 27/08/2021 | 1,903.50p | 1,925.50p | 1,886.00p | 1,909.50p | 627634 |
| 26/08/2021 | 1,906.50p | 1,918.00p | 1,891.00p | 1,915.00p | 1452312 |
| 25/08/2021 | 1,868.50p | 1,915.00p | 1,868.50p | 1,915.00p | 1633817 |
| 24/08/2021 | 1,873.00p | 1,885.30p | 1,866.50p | 1,871.50p | 894936 |
| 23/08/2021 | 1,870.00p | 1,881.00p | 1,860.00p | 1,863.50p | 576067 |
| 20/08/2021 | 1,843.00p | 1,871.00p | 1,829.50p | 1,849.00p | 2495551 |
| 19/08/2021 | 1,833.50p | 1,850.50p | 1,798.50p | 1,843.50p | 1341084 |
| 18/08/2021 | 1,899.00p | 1,903.50p | 1,849.70p | 1,857.00p | 2074343 |
| 17/08/2021 | 1,870.00p | 1,900.00p | 1,870.00p | 1,885.00p | 2122557 |
| 16/08/2021 | 1,940.00p | 1,953.00p | 1,894.00p | 1,904.50p | 920666 |
| 13/08/2021 | 1,948.00p | 1,972.00p | 1,944.00p | 1,960.00p | 1222960 |
| 12/08/2021 | 1,922.00p | 1,969.50p | 1,922.00p | 1,942.50p | 1033388 |
| 11/08/2021 | 1,965.50p | 1,979.00p | 1,941.00p | 1,965.50p | 1366325 |
| 10/08/2021 | 1,937.50p | 1,999.80p | 1,937.50p | 1,971.50p | 1425434 |
| 09/08/2021 | 1,929.50p | 1,941.76p | 1,878.00p | 1,933.00p | 1549029 |
| 06/08/2021 | 1,942.00p | 1,983.50p | 1,923.00p | 1,929.00p | 1796819 |
| 05/08/2021 | 1,908.00p | 1,961.50p | 1,898.00p | 1,936.50p | 2226723 |
| 04/08/2021 | 1,814.00p | 1,950.00p | 1,810.00p | 1,912.50p | 1448661 |
| 03/08/2021 | 1,816.50p | 1,821.00p | 1,788.00p | 1,802.50p | 835342 |
| 02/08/2021 | 1,823.00p | 1,839.00p | 1,806.50p | 1,819.50p | 485994 |
| 30/07/2021 | 1,804.50p | 1,817.50p | 1,780.00p | 1,816.50p | 854405 |
| 29/07/2021 | 1,820.50p | 1,828.00p | 1,798.00p | 1,824.00p | 881486 |
| 28/07/2021 | 1,797.00p | 1,836.00p | 1,797.00p | 1,816.00p | 1259287 |
| 27/07/2021 | 1,847.00p | 1,858.50p | 1,828.00p | 1,834.50p | 879747 |
| 26/07/2021 | 1,842.50p | 1,853.50p | 1,834.50p | 1,852.50p | 800409 |
| 23/07/2021 | 1,853.00p | 1,866.00p | 1,841.00p | 1,848.50p | 664801 |
| 22/07/2021 | 1,821.50p | 1,864.00p | 1,809.00p | 1,851.00p | 790712 |
*Close Price adjusted for both dividends and splits