Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Entain (ENT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 1,331.50p | 1,416.00p | 1,326.00p | 1,400.00p | 1906551 |
| 17/04/2023 | 1,299.50p | 1,309.50p | 1,286.50p | 1,305.50p | 2072807 |
| 14/04/2023 | 1,301.00p | 1,311.50p | 1,295.50p | 1,298.00p | 1658821 |
| 13/04/2023 | 1,279.50p | 1,310.00p | 1,279.50p | 1,302.00p | 672456 |
| 12/04/2023 | 1,285.50p | 1,300.50p | 1,278.00p | 1,280.00p | 1242116 |
| 11/04/2023 | 1,291.00p | 1,312.00p | 1,282.00p | 1,297.00p | 2877679 |
| 06/04/2023 | 1,250.00p | 1,292.50p | 1,250.00p | 1,286.00p | 848023 |
| 05/04/2023 | 1,237.00p | 1,268.00p | 1,232.00p | 1,254.00p | 1072411 |
| 04/04/2023 | 1,268.50p | 1,271.00p | 1,251.00p | 1,254.50p | 1127343 |
| 03/04/2023 | 1,250.00p | 1,262.00p | 1,241.00p | 1,259.00p | 1336540 |
| 31/03/2023 | 1,253.00p | 1,261.50p | 1,241.50p | 1,256.50p | 1179372 |
| 30/03/2023 | 1,210.00p | 1,255.50p | 1,206.50p | 1,250.00p | 1052672 |
| 29/03/2023 | 1,177.00p | 1,208.50p | 1,160.50p | 1,206.00p | 3242325 |
| 28/03/2023 | 1,185.00p | 1,190.50p | 1,168.50p | 1,171.50p | 825423 |
| 27/03/2023 | 1,190.00p | 1,195.50p | 1,164.50p | 1,178.50p | 2138935 |
| 24/03/2023 | 1,194.00p | 1,194.12p | 1,167.00p | 1,181.50p | 753839 |
| 23/03/2023 | 1,208.50p | 1,210.00p | 1,196.50p | 1,204.00p | 1838333 |
| 22/03/2023 | 1,236.00p | 1,236.00p | 1,211.00p | 1,215.00p | 1599156 |
| 21/03/2023 | 1,217.00p | 1,244.50p | 1,215.50p | 1,238.00p | 1474480 |
| 20/03/2023 | 1,212.50p | 1,224.00p | 1,184.00p | 1,213.00p | 785405 |
| 17/03/2023 | 1,219.00p | 1,235.00p | 1,203.87p | 1,207.50p | 2057887 |
| 16/03/2023 | 1,200.00p | 1,224.00p | 1,176.50p | 1,213.50p | 1696491 |
| 15/03/2023 | 1,256.50p | 1,256.50p | 1,194.00p | 1,194.00p | 2548654 |
| 14/03/2023 | 1,243.00p | 1,270.50p | 1,243.00p | 1,266.00p | 1098838 |
| 13/03/2023 | 1,310.00p | 1,310.00p | 1,231.00p | 1,243.00p | 1441578 |
| 10/03/2023 | 1,295.00p | 1,311.50p | 1,263.00p | 1,310.00p | 2488800 |
| 09/03/2023 | 1,355.50p | 1,390.00p | 1,308.00p | 1,329.00p | 2756460 |
| 08/03/2023 | 1,388.50p | 1,392.00p | 1,373.00p | 1,392.00p | 649436 |
| 07/03/2023 | 1,381.00p | 1,409.00p | 1,381.00p | 1,399.50p | 966275 |
| 06/03/2023 | 1,382.50p | 1,405.50p | 1,377.06p | 1,393.00p | 579888 |
| 03/03/2023 | 1,384.00p | 1,390.50p | 1,376.00p | 1,382.50p | 845495 |
| 02/03/2023 | 1,351.00p | 1,382.00p | 1,340.00p | 1,379.50p | 1311614 |
| 01/03/2023 | 1,357.00p | 1,378.00p | 1,357.00p | 1,363.00p | 2836104 |
| 28/02/2023 | 1,350.50p | 1,363.00p | 1,342.00p | 1,359.50p | 2957405 |
| 27/02/2023 | 1,316.50p | 1,360.00p | 1,314.00p | 1,356.50p | 1606229 |
| 24/02/2023 | 1,356.00p | 1,357.50p | 1,306.00p | 1,306.50p | 1703212 |
| 23/02/2023 | 1,364.00p | 1,364.00p | 1,347.50p | 1,355.00p | 1425647 |
| 22/02/2023 | 1,367.50p | 1,371.50p | 1,349.00p | 1,354.50p | 1995884 |
| 21/02/2023 | 1,386.00p | 1,392.00p | 1,363.00p | 1,377.00p | 996985 |
| 20/02/2023 | 1,400.00p | 1,400.00p | 1,373.87p | 1,393.00p | 357990 |
| 17/02/2023 | 1,385.50p | 1,405.00p | 1,372.50p | 1,397.50p | 2918056 |
| 16/02/2023 | 1,386.00p | 1,394.00p | 1,366.50p | 1,394.00p | 980713 |
| 15/02/2023 | 1,319.00p | 1,384.00p | 1,311.00p | 1,369.00p | 910353 |
| 14/02/2023 | 1,332.00p | 1,341.50p | 1,304.00p | 1,320.00p | 2233695 |
| 13/02/2023 | 1,312.50p | 1,331.88p | 1,293.29p | 1,329.00p | 3708358 |
| 10/02/2023 | 1,352.00p | 1,374.50p | 1,294.00p | 1,312.00p | 4726545 |
| 09/02/2023 | 1,399.50p | 1,446.50p | 1,347.00p | 1,348.00p | 6350694 |
| 08/02/2023 | 1,557.50p | 1,577.50p | 1,556.00p | 1,567.50p | 776238 |
| 07/02/2023 | 1,553.50p | 1,583.00p | 1,550.50p | 1,553.00p | 1076667 |
| 06/02/2023 | 1,573.50p | 1,588.50p | 1,544.50p | 1,557.00p | 841554 |
| 03/02/2023 | 1,552.50p | 1,588.50p | 1,540.50p | 1,587.50p | 896157 |
| 02/02/2023 | 1,522.50p | 1,572.00p | 1,491.50p | 1,566.00p | 1592945 |
| 01/02/2023 | 1,518.50p | 1,533.00p | 1,498.50p | 1,500.50p | 8429235 |
| 31/01/2023 | 1,498.00p | 1,501.50p | 1,471.00p | 1,488.50p | 3385884 |
| 30/01/2023 | 1,517.00p | 1,517.00p | 1,495.50p | 1,503.50p | 5474913 |
| 27/01/2023 | 1,540.00p | 1,547.50p | 1,512.00p | 1,525.00p | 1888374 |
| 26/01/2023 | 1,556.50p | 1,596.50p | 1,516.00p | 1,533.00p | 1605739 |
| 25/01/2023 | 1,554.50p | 1,559.00p | 1,509.00p | 1,531.50p | 1380821 |
| 24/01/2023 | 1,531.50p | 1,559.50p | 1,526.00p | 1,559.50p | 746996 |
| 23/01/2023 | 1,510.00p | 1,526.50p | 1,506.00p | 1,526.50p | 628108 |
| 20/01/2023 | 1,487.00p | 1,518.50p | 1,475.50p | 1,508.00p | 1632716 |
| 19/01/2023 | 1,441.50p | 1,536.00p | 1,411.50p | 1,482.00p | 10171295 |
| 18/01/2023 | 1,449.50p | 1,467.50p | 1,439.50p | 1,445.50p | 527850 |
| 17/01/2023 | 1,456.00p | 1,468.00p | 1,441.00p | 1,447.00p | 1134465 |
| 16/01/2023 | 1,451.00p | 1,460.50p | 1,435.75p | 1,457.00p | 733417 |
| 13/01/2023 | 1,458.50p | 1,474.00p | 1,432.00p | 1,450.00p | 2331407 |
| 12/01/2023 | 1,467.50p | 1,490.00p | 1,440.50p | 1,465.00p | 1638950 |
| 11/01/2023 | 1,469.00p | 1,482.00p | 1,460.50p | 1,465.00p | 1826964 |
| 10/01/2023 | 1,450.00p | 1,465.00p | 1,444.50p | 1,458.50p | 1164486 |
| 09/01/2023 | 1,423.00p | 1,468.00p | 1,415.00p | 1,466.50p | 2442143 |
| 06/01/2023 | 1,373.50p | 1,416.50p | 1,368.00p | 1,415.00p | 991873 |
| 05/01/2023 | 1,400.50p | 1,411.50p | 1,374.50p | 1,374.50p | 727658 |
| 04/01/2023 | 1,358.50p | 1,379.00p | 1,355.50p | 1,379.00p | 967492 |
| 03/01/2023 | 1,328.50p | 1,375.00p | 1,324.00p | 1,350.50p | 6552052 |
| 30/12/2022 | 1,332.50p | 1,348.00p | 1,321.50p | 1,321.50p | 430913 |
| 29/12/2022 | 1,306.00p | 1,330.00p | 1,294.44p | 1,329.50p | 616872 |
| 28/12/2022 | 1,316.50p | 1,330.50p | 1,300.00p | 1,309.00p | 806400 |
| 23/12/2022 | 1,308.00p | 1,325.00p | 1,305.50p | 1,310.50p | 212284 |
| 22/12/2022 | 1,333.00p | 1,335.00p | 1,302.00p | 1,308.00p | 360743 |
| 21/12/2022 | 1,315.00p | 1,336.00p | 1,303.50p | 1,330.50p | 753591 |
| 20/12/2022 | 1,293.50p | 1,310.00p | 1,281.00p | 1,305.50p | 3387446 |
| 19/12/2022 | 1,329.00p | 1,341.50p | 1,309.50p | 1,309.50p | 527124 |
| 16/12/2022 | 1,361.00p | 1,364.00p | 1,308.98p | 1,323.50p | 2295818 |
| 15/12/2022 | 1,379.50p | 1,387.50p | 1,351.45p | 1,368.00p | 1059211 |
| 14/12/2022 | 1,405.00p | 1,408.50p | 1,392.00p | 1,395.50p | 1212837 |
| 13/12/2022 | 1,418.00p | 1,465.00p | 1,403.50p | 1,414.00p | 1075116 |
| 12/12/2022 | 1,392.00p | 1,422.50p | 1,387.50p | 1,409.50p | 950843 |
| 09/12/2022 | 1,384.50p | 1,401.00p | 1,379.50p | 1,399.50p | 839336 |
| 08/12/2022 | 1,363.50p | 1,379.50p | 1,360.00p | 1,378.00p | 769280 |
| 07/12/2022 | 1,349.00p | 1,374.84p | 1,346.50p | 1,361.00p | 929512 |
| 06/12/2022 | 1,359.00p | 1,369.00p | 1,344.00p | 1,353.50p | 937593 |
| 05/12/2022 | 1,400.00p | 1,400.00p | 1,359.00p | 1,364.00p | 1024693 |
| 02/12/2022 | 1,395.50p | 1,427.00p | 1,391.50p | 1,397.50p | 1161545 |
| 01/12/2022 | 1,431.50p | 1,439.50p | 1,403.00p | 1,403.00p | 952369 |
| 30/11/2022 | 1,425.00p | 1,425.00p | 1,397.50p | 1,402.00p | 3034260 |
| 29/11/2022 | 1,398.50p | 1,401.00p | 1,371.50p | 1,397.50p | 3644023 |
| 28/11/2022 | 1,406.50p | 1,411.00p | 1,374.50p | 1,397.00p | 1059457 |
| 25/11/2022 | 1,398.00p | 1,408.50p | 1,392.50p | 1,406.50p | 674270 |
| 24/11/2022 | 1,385.00p | 1,412.50p | 1,374.50p | 1,408.50p | 564819 |
| 23/11/2022 | 1,378.50p | 1,402.00p | 1,367.00p | 1,385.00p | 871644 |
| 22/11/2022 | 1,288.50p | 1,382.00p | 1,265.50p | 1,365.00p | 1335271 |
| 21/11/2022 | 1,331.50p | 1,344.50p | 1,294.00p | 1,296.00p | 1231333 |
| 18/11/2022 | 1,327.50p | 1,348.00p | 1,312.00p | 1,340.00p | 1093258 |
| 17/11/2022 | 1,328.50p | 1,333.50p | 1,299.00p | 1,318.50p | 739440 |
| 16/11/2022 | 1,343.50p | 1,346.50p | 1,310.00p | 1,318.50p | 5111032 |
| 15/11/2022 | 1,361.00p | 1,361.00p | 1,332.50p | 1,352.00p | 1066498 |
| 14/11/2022 | 1,368.00p | 1,368.00p | 1,322.50p | 1,350.00p | 1137479 |
| 11/11/2022 | 1,373.00p | 1,380.00p | 1,343.50p | 1,361.00p | 3481915 |
| 10/11/2022 | 1,316.00p | 1,364.00p | 1,294.29p | 1,356.00p | 1004933 |
| 09/11/2022 | 1,320.00p | 1,324.00p | 1,299.50p | 1,304.50p | 610562 |
| 08/11/2022 | 1,301.00p | 1,324.50p | 1,293.00p | 1,324.50p | 5430425 |
| 07/11/2022 | 1,287.50p | 1,329.54p | 1,284.00p | 1,313.50p | 1726704 |
| 04/11/2022 | 1,273.00p | 1,306.00p | 1,262.50p | 1,284.00p | 1021010 |
| 03/11/2022 | 1,282.00p | 1,291.00p | 1,269.00p | 1,274.00p | 2198199 |
| 02/11/2022 | 1,309.50p | 1,315.00p | 1,290.00p | 1,302.00p | 1517168 |
| 01/11/2022 | 1,274.00p | 1,304.00p | 1,271.50p | 1,293.00p | 902698 |
| 31/10/2022 | 1,254.50p | 1,273.00p | 1,244.50p | 1,263.00p | 7337172 |
| 28/10/2022 | 1,251.00p | 1,263.50p | 1,240.50p | 1,248.50p | 592829 |
| 27/10/2022 | 1,230.00p | 1,283.50p | 1,227.50p | 1,272.50p | 1007944 |
| 26/10/2022 | 1,237.00p | 1,254.00p | 1,233.00p | 1,245.00p | 2409038 |
| 25/10/2022 | 1,202.50p | 1,243.50p | 1,200.00p | 1,242.00p | 877818 |
| 24/10/2022 | 1,192.50p | 1,212.50p | 1,175.00p | 1,198.00p | 894367 |
| 21/10/2022 | 1,175.00p | 1,194.00p | 1,153.00p | 1,173.50p | 1345451 |
| 20/10/2022 | 1,153.50p | 1,181.00p | 1,139.50p | 1,176.50p | 9976187 |
| 19/10/2022 | 1,181.00p | 1,185.00p | 1,147.50p | 1,154.00p | 860225 |
| 18/10/2022 | 1,191.50p | 1,201.50p | 1,174.50p | 1,184.50p | 1009379 |
| 17/10/2022 | 1,153.00p | 1,180.00p | 1,142.00p | 1,172.50p | 820138 |
| 14/10/2022 | 1,152.00p | 1,189.50p | 1,142.00p | 1,150.00p | 1739890 |
| 13/10/2022 | 1,100.00p | 1,175.50p | 1,082.00p | 1,133.00p | 2122614 |
| 12/10/2022 | 1,105.00p | 1,105.50p | 1,081.00p | 1,088.50p | 1512273 |
| 11/10/2022 | 1,103.00p | 1,126.00p | 1,089.50p | 1,098.00p | 1511419 |
| 10/10/2022 | 1,124.50p | 1,146.50p | 1,112.50p | 1,118.50p | 951663 |
| 07/10/2022 | 1,130.50p | 1,154.00p | 1,120.50p | 1,130.00p | 1214354 |
| 06/10/2022 | 1,144.00p | 1,159.50p | 1,132.07p | 1,145.50p | 1619001 |
| 05/10/2022 | 1,155.00p | 1,159.50p | 1,112.50p | 1,128.50p | 1590395 |
| 04/10/2022 | 1,104.50p | 1,169.50p | 1,101.50p | 1,157.50p | 1891546 |
| 03/10/2022 | 1,054.00p | 1,093.00p | 1,045.00p | 1,092.50p | 1590990 |
| 30/09/2022 | 1,102.00p | 1,109.50p | 1,060.40p | 1,086.00p | 1559717 |
| 29/09/2022 | 1,133.50p | 1,133.50p | 1,095.50p | 1,097.00p | 2119617 |
| 28/09/2022 | 1,110.50p | 1,154.50p | 1,098.50p | 1,139.50p | 2209748 |
| 27/09/2022 | 1,125.00p | 1,149.50p | 1,119.00p | 1,125.00p | 2182157 |
| 26/09/2022 | 1,104.50p | 1,131.00p | 1,084.00p | 1,120.00p | 1826247 |
| 23/09/2022 | 1,134.00p | 1,142.00p | 1,072.00p | 1,083.00p | 1641053 |
| 22/09/2022 | 1,176.00p | 1,181.00p | 1,135.00p | 1,135.00p | 3387723 |
| 21/09/2022 | 1,169.50p | 1,205.50p | 1,159.80p | 1,196.50p | 2425509 |
| 20/09/2022 | 1,202.50p | 1,236.00p | 1,187.50p | 1,198.50p | 2248641 |
| 19/09/2022 | 1,208.50p | 1,229.00p | 1,204.00p | 1,213.00p | 1715699 |
| 16/09/2022 | 1,208.50p | 1,229.00p | 1,204.00p | 1,213.00p | 1709923 |
| 15/09/2022 | 1,213.50p | 1,237.50p | 1,200.50p | 1,233.50p | 1043317 |
| 14/09/2022 | 1,219.50p | 1,239.00p | 1,184.50p | 1,202.00p | 1287408 |
| 13/09/2022 | 1,284.00p | 1,284.00p | 1,218.00p | 1,225.00p | 1424202 |
| 12/09/2022 | 1,186.50p | 1,257.50p | 1,185.50p | 1,257.50p | 1928102 |
| 09/09/2022 | 1,198.50p | 1,234.00p | 1,198.50p | 1,218.50p | 812850 |
| 08/09/2022 | 1,221.00p | 1,222.50p | 1,143.50p | 1,200.00p | 1221151 |
| 07/09/2022 | 1,187.00p | 1,218.00p | 1,176.25p | 1,210.00p | 1406941 |
| 06/09/2022 | 1,194.00p | 1,241.50p | 1,191.50p | 1,211.50p | 796619 |
| 05/09/2022 | 1,190.00p | 1,202.00p | 1,167.00p | 1,199.50p | 4867260 |
| 02/09/2022 | 1,166.00p | 1,201.50p | 1,156.50p | 1,201.50p | 1418270 |
| 01/09/2022 | 1,256.50p | 1,256.50p | 1,164.00p | 1,175.50p | 1381284 |
| 31/08/2022 | 1,284.00p | 1,290.00p | 1,248.50p | 1,273.00p | 2238999 |
| 30/08/2022 | 1,269.00p | 1,289.00p | 1,241.50p | 1,279.00p | 9545263 |
| 29/08/2022 | 1,279.50p | 1,284.50p | 1,241.00p | 1,246.50p | 6389563 |
| 26/08/2022 | 1,279.50p | 1,284.50p | 1,241.00p | 1,246.50p | 6389563 |
| 25/08/2022 | 1,298.50p | 1,300.00p | 1,269.00p | 1,281.00p | 894391 |
| 24/08/2022 | 1,286.50p | 1,301.00p | 1,269.00p | 1,294.50p | 721825 |
| 23/08/2022 | 1,283.00p | 1,312.50p | 1,283.00p | 1,296.50p | 2422080 |
| 22/08/2022 | 1,304.50p | 1,328.50p | 1,278.00p | 1,289.50p | 958770 |
| 19/08/2022 | 1,356.00p | 1,363.50p | 1,312.00p | 1,319.00p | 2770317 |
| 18/08/2022 | 1,380.00p | 1,393.00p | 1,363.50p | 1,372.00p | 1564476 |
| 17/08/2022 | 1,397.00p | 1,397.00p | 1,347.50p | 1,383.00p | 1404448 |
| 16/08/2022 | 1,428.50p | 1,428.50p | 1,402.00p | 1,406.50p | 950965 |
| 15/08/2022 | 1,428.00p | 1,444.50p | 1,403.50p | 1,419.50p | 1121015 |
| 12/08/2022 | 1,326.00p | 1,420.00p | 1,326.00p | 1,413.00p | 5345359 |
| 11/08/2022 | 1,288.00p | 1,410.50p | 1,283.94p | 1,357.50p | 3908823 |
| 10/08/2022 | 1,277.00p | 1,314.50p | 1,269.00p | 1,308.50p | 1217384 |
| 09/08/2022 | 1,327.00p | 1,329.00p | 1,266.50p | 1,276.50p | 1332525 |
| 08/08/2022 | 1,304.50p | 1,324.50p | 1,287.50p | 1,324.00p | 1142670 |
| 05/08/2022 | 1,298.00p | 1,331.50p | 1,295.50p | 1,300.00p | 1445288 |
| 04/08/2022 | 1,247.00p | 1,331.00p | 1,241.00p | 1,303.00p | 1776410 |
| 03/08/2022 | 1,223.50p | 1,245.00p | 1,207.01p | 1,241.50p | 1051475 |
| 02/08/2022 | 1,215.50p | 1,217.50p | 1,182.83p | 1,204.50p | 16707507 |
| 01/08/2022 | 1,189.00p | 1,216.00p | 1,173.50p | 1,216.00p | 1091180 |
| 29/07/2022 | 1,188.50p | 1,223.00p | 1,184.00p | 1,202.50p | 1321791 |
| 28/07/2022 | 1,192.50p | 1,195.50p | 1,150.50p | 1,179.00p | 2734640 |
| 27/07/2022 | 1,158.50p | 1,203.50p | 1,145.00p | 1,181.50p | 4359610 |
| 26/07/2022 | 1,154.50p | 1,161.00p | 1,137.50p | 1,144.50p | 982476 |
| 25/07/2022 | 1,160.50p | 1,174.50p | 1,136.50p | 1,154.50p | 3024429 |
| 22/07/2022 | 1,143.50p | 1,191.00p | 1,136.00p | 1,180.00p | 1905644 |
| 21/07/2022 | 1,154.00p | 1,172.00p | 1,137.50p | 1,149.50p | 2019590 |
| 20/07/2022 | 1,139.50p | 1,166.50p | 1,129.05p | 1,154.00p | 1337974 |
| 19/07/2022 | 1,108.50p | 1,131.00p | 1,098.00p | 1,126.50p | 1356730 |
| 18/07/2022 | 1,126.00p | 1,145.00p | 1,110.00p | 1,119.50p | 1711783 |
| 15/07/2022 | 1,102.50p | 1,131.50p | 1,058.00p | 1,119.50p | 2090550 |
| 14/07/2022 | 1,084.00p | 1,139.00p | 1,084.00p | 1,103.50p | 1675612 |
| 13/07/2022 | 1,093.00p | 1,096.50p | 1,067.50p | 1,082.50p | 5286677 |
| 12/07/2022 | 1,067.00p | 1,093.50p | 1,032.00p | 1,093.50p | 2628936 |
| 11/07/2022 | 1,075.50p | 1,100.50p | 1,064.00p | 1,075.50p | 1562605 |
| 08/07/2022 | 1,087.50p | 1,101.50p | 1,057.00p | 1,097.00p | 2998888 |
| 07/07/2022 | 1,063.50p | 1,118.05p | 994.60p | 1,096.50p | 6567912 |
| 06/07/2022 | 1,164.50p | 1,192.04p | 1,131.50p | 1,140.00p | 2823183 |
*Close Price adjusted for both dividends and splits