Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Entain (ENT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2021 | 1,757.00p | 1,804.50p | 1,757.00p | 1,792.00p | 1175738 |
| 20/07/2021 | 1,771.50p | 1,785.00p | 1,727.50p | 1,746.50p | 1515446 |
| 19/07/2021 | 1,800.50p | 1,813.00p | 1,728.50p | 1,767.00p | 1086936 |
| 16/07/2021 | 1,844.00p | 1,874.50p | 1,819.00p | 1,821.00p | 1332720 |
| 15/07/2021 | 1,863.00p | 1,875.50p | 1,829.00p | 1,829.50p | 1004162 |
| 14/07/2021 | 1,865.50p | 1,894.00p | 1,853.21p | 1,872.00p | 960161 |
| 13/07/2021 | 1,860.00p | 1,877.50p | 1,850.00p | 1,869.50p | 742041 |
| 12/07/2021 | 1,871.50p | 1,878.00p | 1,837.28p | 1,865.00p | 920820 |
| 09/07/2021 | 1,832.00p | 1,877.32p | 1,822.97p | 1,870.00p | 1364491 |
| 08/07/2021 | 1,801.00p | 1,860.00p | 1,789.00p | 1,820.50p | 2708901 |
| 07/07/2021 | 1,856.00p | 1,875.50p | 1,788.16p | 1,807.50p | 1205386 |
| 06/07/2021 | 1,850.50p | 1,900.00p | 1,844.96p | 1,869.50p | 1162913 |
| 05/07/2021 | 1,811.00p | 1,858.50p | 1,799.00p | 1,855.50p | 965471 |
| 02/07/2021 | 1,782.00p | 1,816.75p | 1,779.50p | 1,797.50p | 908010 |
| 01/07/2021 | 1,754.50p | 1,788.00p | 1,738.50p | 1,780.50p | 1235261 |
| 30/06/2021 | 1,775.50p | 1,784.00p | 1,729.50p | 1,745.50p | 1794214 |
| 29/06/2021 | 1,770.00p | 1,790.50p | 1,752.50p | 1,780.00p | 1313753 |
| 28/06/2021 | 1,774.00p | 1,806.00p | 1,761.50p | 1,777.50p | 1754333 |
| 25/06/2021 | 1,846.00p | 1,851.50p | 1,800.00p | 1,800.00p | 1142030 |
| 24/06/2021 | 1,818.50p | 1,859.00p | 1,810.00p | 1,848.00p | 2041465 |
| 23/06/2021 | 1,830.50p | 1,845.00p | 1,791.50p | 1,814.50p | 1384778 |
| 22/06/2021 | 1,835.00p | 1,842.50p | 1,808.00p | 1,821.50p | 1236881 |
| 21/06/2021 | 1,804.00p | 1,836.00p | 1,792.50p | 1,835.00p | 1370061 |
| 18/06/2021 | 1,824.50p | 1,836.50p | 1,804.50p | 1,822.00p | 2588607 |
| 17/06/2021 | 1,808.50p | 1,829.26p | 1,804.50p | 1,824.50p | 916753 |
| 16/06/2021 | 1,803.50p | 1,830.00p | 1,797.09p | 1,824.00p | 1432899 |
| 15/06/2021 | 1,818.00p | 1,826.50p | 1,750.50p | 1,801.50p | 2362404 |
| 14/06/2021 | 1,805.00p | 1,833.50p | 1,799.00p | 1,811.50p | 1322969 |
| 11/06/2021 | 1,800.00p | 1,807.61p | 1,764.88p | 1,803.50p | 2043403 |
| 10/06/2021 | 1,771.00p | 1,776.50p | 1,753.50p | 1,765.00p | 744048 |
| 09/06/2021 | 1,787.00p | 1,787.00p | 1,762.50p | 1,772.50p | 1131786 |
| 08/06/2021 | 1,729.00p | 1,800.00p | 1,721.00p | 1,787.00p | 1211949 |
| 07/06/2021 | 1,736.00p | 1,749.00p | 1,721.54p | 1,732.00p | 716167 |
| 04/06/2021 | 1,694.50p | 1,735.50p | 1,690.00p | 1,733.00p | 892601 |
| 03/06/2021 | 1,681.00p | 1,702.00p | 1,675.00p | 1,698.50p | 1055354 |
| 02/06/2021 | 1,663.50p | 1,686.00p | 1,651.00p | 1,686.00p | 1640077 |
| 01/06/2021 | 1,674.50p | 1,685.50p | 1,663.00p | 1,672.50p | 1704610 |
| 31/05/2021 | 1,669.00p | 1,669.50p | 1,649.50p | 1,649.50p | 921290 |
| 28/05/2021 | 1,669.00p | 1,669.50p | 1,649.50p | 1,649.50p | 921290 |
| 27/05/2021 | 1,680.00p | 1,680.00p | 1,661.00p | 1,665.50p | 1900176 |
| 26/05/2021 | 1,630.50p | 1,674.38p | 1,627.00p | 1,670.50p | 1869210 |
| 25/05/2021 | 1,631.00p | 1,643.00p | 1,618.00p | 1,633.50p | 1556433 |
| 24/05/2021 | 1,585.50p | 1,622.50p | 1,570.91p | 1,614.50p | 2166316 |
| 21/05/2021 | 1,565.00p | 1,590.00p | 1,559.50p | 1,579.00p | 1380512 |
| 20/05/2021 | 1,559.50p | 1,574.08p | 1,547.50p | 1,563.00p | 842292 |
| 19/05/2021 | 1,569.50p | 1,571.00p | 1,517.50p | 1,539.00p | 1284306 |
| 18/05/2021 | 1,569.00p | 1,571.00p | 1,546.00p | 1,567.50p | 918268 |
| 17/05/2021 | 1,565.50p | 1,571.39p | 1,544.50p | 1,550.00p | 662897 |
| 14/05/2021 | 1,567.00p | 1,580.50p | 1,546.89p | 1,557.50p | 1235335 |
| 13/05/2021 | 1,525.50p | 1,552.00p | 1,516.00p | 1,553.00p | 1110880 |
| 12/05/2021 | 1,559.50p | 1,578.00p | 1,537.50p | 1,538.00p | 1233471 |
| 11/05/2021 | 1,598.50p | 1,600.50p | 1,531.00p | 1,564.50p | 2229322 |
| 10/05/2021 | 1,661.50p | 1,661.50p | 1,609.00p | 1,621.00p | 1309646 |
| 07/05/2021 | 1,654.50p | 1,666.00p | 1,641.54p | 1,659.50p | 1492223 |
| 06/05/2021 | 1,673.00p | 1,677.83p | 1,645.50p | 1,653.50p | 1571513 |
| 05/05/2021 | 1,632.50p | 1,693.02p | 1,632.50p | 1,674.50p | 924777 |
| 04/05/2021 | 1,704.50p | 1,713.00p | 1,640.81p | 1,646.00p | 1365492 |
| 30/04/2021 | 1,686.50p | 1,705.00p | 1,683.00p | 1,691.50p | 1537969 |
| 29/04/2021 | 1,726.00p | 1,729.50p | 1,675.50p | 1,693.00p | 1177013 |
| 28/04/2021 | 1,720.00p | 1,730.50p | 1,710.00p | 1,719.50p | 1195954 |
| 27/04/2021 | 1,684.00p | 1,725.00p | 1,674.50p | 1,724.50p | 1709450 |
| 26/04/2021 | 1,691.50p | 1,716.00p | 1,684.00p | 1,700.00p | 1505510 |
| 23/04/2021 | 1,668.50p | 1,699.50p | 1,656.00p | 1,690.50p | 1805273 |
| 22/04/2021 | 1,705.00p | 1,705.00p | 1,645.40p | 1,665.00p | 2575554 |
| 21/04/2021 | 1,626.00p | 1,687.00p | 1,613.00p | 1,663.00p | 1881514 |
| 20/04/2021 | 1,644.50p | 1,649.50p | 1,619.50p | 1,627.00p | 1866576 |
| 19/04/2021 | 1,650.00p | 1,672.00p | 1,631.50p | 1,644.50p | 1217845 |
| 16/04/2021 | 1,627.50p | 1,652.00p | 1,619.00p | 1,647.50p | 1642215 |
| 15/04/2021 | 1,610.00p | 1,644.50p | 1,610.00p | 1,624.50p | 2038433 |
| 14/04/2021 | 1,601.50p | 1,610.30p | 1,588.50p | 1,607.00p | 1471588 |
| 13/04/2021 | 1,571.50p | 1,608.00p | 1,566.00p | 1,605.00p | 1901998 |
| 12/04/2021 | 1,557.00p | 1,580.00p | 1,544.00p | 1,573.00p | 1046054 |
| 09/04/2021 | 1,600.00p | 1,605.00p | 1,561.00p | 1,566.50p | 2014856 |
| 08/04/2021 | 1,578.50p | 1,609.00p | 1,576.26p | 1,596.00p | 1546907 |
| 07/04/2021 | 1,580.50p | 1,592.00p | 1,556.18p | 1,580.00p | 1411660 |
| 06/04/2021 | 1,533.00p | 1,596.50p | 1,532.00p | 1,579.00p | 1865765 |
| 01/04/2021 | 1,525.00p | 1,534.50p | 1,517.00p | 1,528.50p | 1923214 |
| 31/03/2021 | 1,528.00p | 1,540.00p | 1,516.50p | 1,518.00p | 1592950 |
| 30/03/2021 | 1,533.00p | 1,549.00p | 1,501.50p | 1,532.00p | 1675217 |
| 29/03/2021 | 1,543.50p | 1,553.00p | 1,501.50p | 1,510.00p | 1923230 |
| 26/03/2021 | 1,540.00p | 1,556.00p | 1,522.50p | 1,554.50p | 1469283 |
| 25/03/2021 | 1,537.50p | 1,548.50p | 1,510.50p | 1,534.00p | 1334723 |
| 24/03/2021 | 1,511.00p | 1,560.00p | 1,505.82p | 1,540.00p | 1345024 |
| 23/03/2021 | 1,541.00p | 1,562.50p | 1,515.50p | 1,525.00p | 1380270 |
| 22/03/2021 | 1,548.00p | 1,583.50p | 1,534.50p | 1,560.50p | 1640056 |
| 19/03/2021 | 1,554.50p | 1,572.50p | 1,516.00p | 1,556.50p | 4562796 |
| 18/03/2021 | 1,527.00p | 1,557.50p | 1,525.00p | 1,553.00p | 2375380 |
| 17/03/2021 | 1,510.50p | 1,530.90p | 1,489.00p | 1,519.00p | 1443051 |
| 16/03/2021 | 1,503.00p | 1,530.00p | 1,487.50p | 1,522.00p | 1795662 |
| 15/03/2021 | 1,474.00p | 1,518.50p | 1,467.50p | 1,496.00p | 2480186 |
| 12/03/2021 | 1,469.50p | 1,480.50p | 1,462.00p | 1,466.50p | 981084 |
| 11/03/2021 | 1,460.00p | 1,494.32p | 1,458.50p | 1,480.50p | 2003470 |
| 10/03/2021 | 1,464.50p | 1,470.22p | 1,437.00p | 1,450.50p | 1744679 |
| 09/03/2021 | 1,412.00p | 1,476.00p | 1,401.00p | 1,473.00p | 1143156 |
| 08/03/2021 | 1,437.50p | 1,451.00p | 1,380.50p | 1,417.00p | 2532276 |
| 05/03/2021 | 1,446.50p | 1,451.50p | 1,412.50p | 1,415.00p | 2415915 |
| 04/03/2021 | 1,434.50p | 1,472.66p | 1,418.00p | 1,464.00p | 2138939 |
| 03/03/2021 | 1,460.00p | 1,469.50p | 1,420.50p | 1,461.00p | 1603623 |
| 02/03/2021 | 1,450.00p | 1,464.00p | 1,425.50p | 1,450.00p | 3258174 |
| 01/03/2021 | 1,431.00p | 1,451.50p | 1,408.50p | 1,445.50p | 1581687 |
| 26/02/2021 | 1,401.00p | 1,425.50p | 1,388.61p | 1,413.00p | 2067837 |
| 25/02/2021 | 1,446.50p | 1,463.50p | 1,423.00p | 1,435.00p | 1502345 |
| 24/02/2021 | 1,405.00p | 1,445.50p | 1,396.00p | 1,439.00p | 2453115 |
| 23/02/2021 | 1,406.00p | 1,426.50p | 1,381.00p | 1,411.50p | 2731578 |
| 22/02/2021 | 1,365.00p | 1,400.00p | 1,343.00p | 1,400.00p | 2087686 |
| 19/02/2021 | 1,355.00p | 1,371.00p | 1,352.00p | 1,365.50p | 1373873 |
| 18/02/2021 | 1,355.00p | 1,358.00p | 1,336.50p | 1,350.00p | 1864473 |
| 17/02/2021 | 1,360.00p | 1,360.00p | 1,345.50p | 1,347.50p | 1261599 |
| 16/02/2021 | 1,370.00p | 1,387.50p | 1,348.50p | 1,350.50p | 1589140 |
| 15/02/2021 | 1,370.00p | 1,385.00p | 1,357.50p | 1,360.50p | 783207 |
| 12/02/2021 | 1,340.50p | 1,361.00p | 1,333.00p | 1,353.00p | 1204290 |
| 11/02/2021 | 1,330.00p | 1,378.50p | 1,326.00p | 1,342.00p | 4694935 |
| 10/02/2021 | 1,317.00p | 1,323.00p | 1,302.50p | 1,320.00p | 1466759 |
| 09/02/2021 | 1,316.00p | 1,322.50p | 1,309.00p | 1,312.00p | 1292724 |
| 08/02/2021 | 1,300.00p | 1,322.00p | 1,293.00p | 1,318.00p | 2031556 |
| 05/02/2021 | 1,256.00p | 1,293.50p | 1,253.50p | 1,287.00p | 1105991 |
| 04/02/2021 | 1,266.00p | 1,276.00p | 1,248.00p | 1,256.50p | 1303387 |
| 03/02/2021 | 1,295.00p | 1,299.50p | 1,257.50p | 1,261.00p | 1683348 |
| 02/02/2021 | 1,293.00p | 1,320.00p | 1,262.00p | 1,283.50p | 1668759 |
| 01/02/2021 | 1,271.50p | 1,283.50p | 1,251.00p | 1,283.50p | 1594601 |
| 29/01/2021 | 1,212.50p | 1,247.00p | 1,206.50p | 1,241.00p | 1504194 |
| 28/01/2021 | 1,220.00p | 1,246.00p | 1,191.50p | 1,242.00p | 1672200 |
| 27/01/2021 | 1,285.00p | 1,301.50p | 1,194.00p | 1,224.50p | 3609777 |
| 26/01/2021 | 1,278.50p | 1,284.50p | 1,258.50p | 1,273.50p | 1783137 |
| 25/01/2021 | 1,283.00p | 1,295.50p | 1,252.00p | 1,271.00p | 1989568 |
| 22/01/2021 | 1,269.00p | 1,288.50p | 1,249.50p | 1,280.00p | 2920976 |
| 21/01/2021 | 1,280.00p | 1,294.00p | 1,248.50p | 1,278.00p | 1729043 |
| 20/01/2021 | 1,254.00p | 1,276.50p | 1,250.50p | 1,270.00p | 3132550 |
| 19/01/2021 | 1,412.00p | 1,416.44p | 1,137.50p | 1,245.00p | 7291082 |
| 18/01/2021 | 1,407.00p | 1,419.50p | 1,398.40p | 1,413.50p | 925032 |
| 15/01/2021 | 1,402.00p | 1,422.00p | 1,395.00p | 1,401.50p | 1825988 |
| 14/01/2021 | 1,390.00p | 1,410.00p | 1,385.00p | 1,405.50p | 4721974 |
| 13/01/2021 | 1,423.50p | 1,430.50p | 1,380.00p | 1,391.50p | 9517498 |
| 12/01/2021 | 1,439.00p | 1,451.00p | 1,421.00p | 1,421.00p | 7293677 |
| 11/01/2021 | 1,452.00p | 1,468.00p | 1,438.00p | 1,438.00p | 4984643 |
| 08/01/2021 | 1,474.00p | 1,477.00p | 1,450.00p | 1,475.00p | 4157264 |
| 07/01/2021 | 1,494.00p | 1,494.00p | 1,460.00p | 1,467.00p | 3397993 |
| 06/01/2021 | 1,440.00p | 1,468.83p | 1,425.00p | 1,460.00p | 5432571 |
| 05/01/2021 | 1,405.00p | 1,414.50p | 1,391.50p | 1,403.00p | 5384007 |
| 04/01/2021 | 1,440.00p | 1,472.50p | 1,399.15p | 1,420.00p | 9102650 |
| 31/12/2020 | 1,145.00p | 1,147.00p | 1,128.50p | 1,133.50p | 431599 |
| 30/12/2020 | 1,151.50p | 1,162.00p | 1,147.00p | 1,151.50p | 699693 |
| 29/12/2020 | 1,167.00p | 1,175.00p | 1,154.50p | 1,158.50p | 1127180 |
| 28/12/2020 | 1,164.00p | 1,174.50p | 1,143.00p | 1,145.50p | 470684 |
| 24/12/2020 | 1,164.00p | 1,174.50p | 1,143.00p | 1,145.50p | 470684 |
| 23/12/2020 | 1,130.00p | 1,163.50p | 1,117.50p | 1,163.50p | 935966 |
| 22/12/2020 | 1,131.00p | 1,135.00p | 1,118.00p | 1,129.50p | 788157 |
| 21/12/2020 | 1,125.00p | 1,148.00p | 1,113.00p | 1,132.00p | 1282981 |
| 18/12/2020 | 1,149.00p | 1,164.30p | 1,142.50p | 1,150.50p | 1974402 |
| 17/12/2020 | 1,112.00p | 1,148.40p | 1,112.00p | 1,147.00p | 1705886 |
| 16/12/2020 | 1,095.50p | 1,118.80p | 1,093.50p | 1,110.00p | 1686679 |
| 15/12/2020 | 1,093.50p | 1,113.50p | 1,087.00p | 1,090.00p | 2182200 |
| 14/12/2020 | 1,055.00p | 1,096.50p | 1,055.00p | 1,088.00p | 1127042 |
| 11/12/2020 | 1,055.00p | 1,062.00p | 1,041.50p | 1,056.50p | 1683504 |
| 10/12/2020 | 1,020.00p | 1,062.00p | 1,012.00p | 1,055.00p | 1471321 |
| 09/12/2020 | 1,040.50p | 1,046.00p | 1,024.00p | 1,039.50p | 1125131 |
| 08/12/2020 | 1,020.50p | 1,039.50p | 1,014.06p | 1,033.00p | 1184521 |
| 07/12/2020 | 1,013.00p | 1,038.00p | 986.60p | 1,035.00p | 1987005 |
| 04/12/2020 | 1,059.50p | 1,069.00p | 1,010.00p | 1,015.50p | 2391011 |
| 03/12/2020 | 1,043.00p | 1,103.00p | 1,031.00p | 1,057.50p | 3204190 |
| 02/12/2020 | 1,038.50p | 1,051.00p | 1,030.50p | 1,040.00p | 1432540 |
| 01/12/2020 | 1,045.00p | 1,050.50p | 1,032.00p | 1,038.50p | 1227673 |
| 30/11/2020 | 1,034.00p | 1,058.40p | 1,030.39p | 1,035.50p | 2349150 |
| 27/11/2020 | 1,017.00p | 1,049.00p | 996.20p | 1,042.50p | 2878899 |
| 26/11/2020 | 1,022.50p | 1,032.88p | 1,010.50p | 1,015.50p | 1091096 |
| 25/11/2020 | 999.20p | 1,032.50p | 991.60p | 1,013.50p | 1970409 |
| 24/11/2020 | 980.80p | 999.40p | 951.52p | 997.00p | 2442237 |
| 23/11/2020 | 975.20p | 994.60p | 965.60p | 971.00p | 1246014 |
| 20/11/2020 | 971.00p | 976.20p | 961.80p | 974.80p | 2268151 |
| 19/11/2020 | 953.60p | 974.00p | 941.20p | 970.20p | 1478839 |
| 18/11/2020 | 969.00p | 981.00p | 946.80p | 960.40p | 2414874 |
| 17/11/2020 | 995.60p | 1,001.50p | 965.60p | 973.20p | 1871142 |
| 16/11/2020 | 1,006.00p | 1,007.50p | 977.60p | 995.00p | 1426963 |
| 13/11/2020 | 999.00p | 1,021.50p | 989.60p | 999.80p | 1629292 |
| 12/11/2020 | 1,030.00p | 1,041.50p | 979.38p | 1,000.00p | 2658107 |
| 10/11/2020 | 990.00p | 1,008.00p | 953.80p | 985.20p | 2623231 |
| 09/11/2020 | 1,008.00p | 1,033.00p | 971.20p | 976.80p | 3167587 |
| 06/11/2020 | 985.80p | 1,005.50p | 975.80p | 994.60p | 1408854 |
| 05/11/2020 | 990.00p | 996.02p | 967.40p | 985.80p | 2153647 |
| 04/11/2020 | 934.40p | 981.80p | 933.20p | 981.80p | 1993126 |
| 03/11/2020 | 945.00p | 954.80p | 933.40p | 943.00p | 1704716 |
| 02/11/2020 | 957.40p | 957.40p | 930.71p | 933.00p | 1680463 |
| 30/10/2020 | 968.20p | 975.80p | 961.20p | 966.20p | 1260528 |
| 29/10/2020 | 962.20p | 994.20p | 952.46p | 973.80p | 1875062 |
| 28/10/2020 | 979.00p | 990.40p | 957.20p | 971.20p | 1742505 |
| 27/10/2020 | 995.00p | 1,006.00p | 973.40p | 998.00p | 1279892 |
| 26/10/2020 | 988.00p | 1,019.00p | 981.00p | 991.20p | 1309929 |
| 23/10/2020 | 1,005.50p | 1,024.50p | 997.80p | 1,004.00p | 1038415 |
| 22/10/2020 | 969.40p | 1,015.50p | 967.40p | 1,011.00p | 1750084 |
| 21/10/2020 | 1,032.00p | 1,032.00p | 968.80p | 971.00p | 1945586 |
| 20/10/2020 | 1,033.00p | 1,043.00p | 1,024.00p | 1,024.50p | 1264410 |
| 19/10/2020 | 1,061.00p | 1,067.50p | 1,039.50p | 1,039.50p | 1086920 |
| 16/10/2020 | 1,069.00p | 1,085.50p | 1,064.50p | 1,065.50p | 1155041 |
| 15/10/2020 | 1,048.00p | 1,064.50p | 1,034.50p | 1,055.00p | 933168 |
| 14/10/2020 | 1,059.00p | 1,078.50p | 1,049.50p | 1,070.00p | 2511948 |
| 13/10/2020 | 1,060.00p | 1,060.50p | 1,042.00p | 1,054.00p | 1491858 |
| 12/10/2020 | 1,087.00p | 1,088.00p | 1,045.00p | 1,065.00p | 1672444 |
| 09/10/2020 | 1,054.50p | 1,097.43p | 1,054.50p | 1,090.50p | 1584189 |
| 08/10/2020 | 1,114.50p | 1,156.50p | 1,045.72p | 1,050.00p | 6516048 |
| 07/10/2020 | 1,034.00p | 1,071.50p | 1,030.50p | 1,051.50p | 2661398 |
*Close Price adjusted for both dividends and splits