Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Edinburgh New Income Trust ZDP Shares (ENIZ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2011 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 26/05/2011 | 140.63p | 141.75p | 140.63p | 140.63p | 0 |
| 25/05/2011 | 140.63p | 141.75p | 140.63p | 140.63p | 0 |
| 24/05/2011 | 140.63p | 141.75p | 140.63p | 140.63p | 0 |
| 23/05/2011 | 140.63p | 141.75p | 140.63p | 140.63p | 211 |
| 20/05/2011 | 140.63p | 140.63p | 140.63p | 140.63p | 0 |
| 19/05/2011 | 140.63p | 140.63p | 140.30p | 140.63p | 0 |
| 18/05/2011 | 140.63p | 140.63p | 140.30p | 140.63p | 0 |
| 17/05/2011 | 140.50p | 140.63p | 140.30p | 140.63p | 4000 |
| 16/05/2011 | 140.50p | 140.50p | 140.05p | 140.50p | 3420 |
| 13/05/2011 | 140.50p | 140.50p | 140.05p | 140.50p | 0 |
| 12/05/2011 | 140.50p | 140.50p | 140.05p | 140.50p | 11375 |
| 11/05/2011 | 140.50p | 140.50p | 140.00p | 140.50p | 0 |
| 10/05/2011 | 140.25p | 140.50p | 140.00p | 140.50p | 14500 |
| 09/05/2011 | 140.25p | 140.25p | 139.75p | 140.25p | 0 |
| 06/05/2011 | 140.25p | 140.25p | 139.75p | 140.25p | 0 |
| 05/05/2011 | 140.25p | 140.25p | 139.75p | 140.25p | 0 |
| 04/05/2011 | 140.13p | 140.25p | 139.75p | 140.25p | 0 |
| 03/05/2011 | 140.13p | 140.13p | 139.75p | 140.13p | 0 |
| 28/04/2011 | 140.13p | 140.13p | 139.75p | 140.13p | 0 |
| 27/04/2011 | 140.13p | 140.13p | 139.75p | 140.13p | 75 |
| 26/04/2011 | 140.00p | 141.50p | 140.00p | 140.13p | 211 |
| 21/04/2011 | 140.00p | 140.00p | 139.00p | 140.00p | 30000 |
| 20/04/2011 | 140.00p | 140.00p | 138.60p | 140.00p | 0 |
| 19/04/2011 | 140.00p | 140.00p | 138.60p | 140.00p | 0 |
| 18/04/2011 | 140.00p | 140.00p | 138.60p | 140.00p | 0 |
| 15/04/2011 | 140.00p | 140.00p | 138.60p | 140.00p | 0 |
| 14/04/2011 | 140.00p | 140.00p | 138.60p | 140.00p | 0 |
| 13/04/2011 | 139.75p | 140.00p | 138.60p | 140.00p | 0 |
| 12/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 11/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 08/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 07/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 06/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 05/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 8000 |
| 04/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 01/04/2011 | 139.50p | 139.50p | 138.60p | 139.50p | 0 |
| 31/03/2011 | 139.25p | 139.50p | 138.60p | 139.50p | 0 |
| 30/03/2011 | 139.00p | 139.25p | 138.60p | 139.25p | 15 |
| 29/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 28/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 25/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 24/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 23/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 22/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 213 |
| 21/03/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 4295 |
| 18/03/2011 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 17/03/2011 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 16/03/2011 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 15/03/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 0 |
| 14/03/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 0 |
| 11/03/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 0 |
| 10/03/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 0 |
| 09/03/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 3000 |
| 08/03/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 14028 |
| 07/03/2011 | 139.00p | 139.00p | 138.50p | 139.00p | 0 |
| 04/03/2011 | 139.00p | 139.00p | 138.50p | 139.00p | 0 |
| 03/03/2011 | 139.00p | 139.00p | 138.50p | 139.00p | 6217 |
| 02/03/2011 | 139.00p | 139.00p | 138.50p | 139.00p | 18259 |
| 01/03/2011 | 139.00p | 139.00p | 138.25p | 139.00p | 0 |
| 28/02/2011 | 139.00p | 139.00p | 138.25p | 139.00p | 4834 |
| 25/02/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 24/02/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 23/02/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 0 |
| 22/02/2011 | 139.00p | 140.00p | 139.00p | 139.00p | 213 |
| 21/02/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 3909 |
| 18/02/2011 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 17/02/2011 | 139.00p | 139.25p | 138.60p | 139.00p | 0 |
| 16/02/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 0 |
| 15/02/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 0 |
| 14/02/2011 | 139.00p | 139.00p | 138.60p | 139.00p | 5591 |
| 11/02/2011 | 139.00p | 139.00p | 138.50p | 139.00p | 0 |
| 10/02/2011 | 139.00p | 139.00p | 138.50p | 139.00p | 0 |
| 09/02/2011 | 138.50p | 139.00p | 138.50p | 139.00p | 14441 |
| 08/02/2011 | 138.50p | 139.00p | 138.50p | 139.00p | 3000 |
| 07/02/2011 | 138.50p | 139.00p | 138.50p | 139.00p | 3600 |
| 04/02/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 03/02/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 02/02/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 01/02/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 31/01/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 28/01/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 27/01/2011 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 26/01/2011 | 139.00p | 139.50p | 138.40p | 139.00p | 11900 |
| 25/01/2011 | 138.75p | 139.50p | 138.75p | 139.00p | 21392 |
| 24/01/2011 | 138.75p | 139.30p | 138.75p | 138.75p | 214 |
| 21/01/2011 | 138.75p | 139.25p | 138.75p | 138.75p | 0 |
| 20/01/2011 | 138.75p | 139.25p | 138.75p | 138.75p | 0 |
| 19/01/2011 | 138.75p | 139.25p | 138.75p | 138.75p | 0 |
| 18/01/2011 | 138.50p | 139.25p | 138.50p | 138.75p | 23574 |
| 17/01/2011 | 139.50p | 139.50p | 138.50p | 138.50p | 0 |
| 14/01/2011 | 139.50p | 139.50p | 138.50p | 138.50p | 0 |
| 13/01/2011 | 139.50p | 139.50p | 138.50p | 138.50p | 25308 |
| 12/01/2011 | 138.00p | 138.25p | 138.00p | 138.25p | 11728 |
| 11/01/2011 | 138.00p | 138.25p | 138.00p | 138.25p | 7818 |
| 10/01/2011 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 07/01/2011 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 06/01/2011 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 05/01/2011 | 138.25p | 139.50p | 138.25p | 138.25p | 178 |
| 04/01/2011 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 31/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 30/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 29/12/2010 | 138.25p | 138.50p | 137.25p | 138.25p | 9772 |
| 24/12/2010 | 138.25p | 138.50p | 137.25p | 138.25p | 1786 |
| 23/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 22/12/2010 | 138.25p | 139.50p | 137.25p | 138.25p | 434 |
| 21/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 20/12/2010 | 138.25p | 138.50p | 137.25p | 138.25p | 4300 |
| 17/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 16/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 15/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 14/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 13/12/2010 | 138.25p | 138.25p | 138.25p | 138.25p | 0 |
| 10/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 09/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 08/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 07/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 06/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 03/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 02/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 01/12/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 30/11/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 29/11/2010 | 138.25p | 138.50p | 138.25p | 138.25p | 0 |
| 26/11/2010 | 138.50p | 138.50p | 138.25p | 138.25p | 0 |
| 25/11/2010 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 24/11/2010 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 23/11/2010 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 22/11/2010 | 140.00p | 140.75p | 138.50p | 138.50p | 47661 |
| 19/11/2010 | 139.50p | 140.75p | 139.50p | 140.75p | 0 |
| 18/11/2010 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 17/11/2010 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 16/11/2010 | 139.25p | 139.50p | 138.50p | 139.50p | 348 |
| 15/11/2010 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 12/11/2010 | 139.00p | 139.50p | 138.50p | 139.00p | 700 |
| 11/11/2010 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 10/11/2010 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 09/11/2010 | 139.00p | 139.50p | 139.00p | 139.00p | 0 |
| 08/11/2010 | 138.50p | 140.00p | 138.50p | 139.00p | 19707 |
| 05/11/2010 | 138.50p | 139.25p | 138.50p | 138.50p | 0 |
| 04/11/2010 | 138.50p | 139.25p | 138.50p | 138.50p | 0 |
| 03/11/2010 | 138.25p | 139.25p | 138.25p | 138.50p | 0 |
| 02/11/2010 | 138.50p | 139.25p | 138.50p | 138.50p | 0 |
| 01/11/2010 | 138.50p | 139.25p | 138.50p | 138.50p | 0 |
| 29/10/2010 | 138.50p | 139.25p | 138.50p | 138.50p | 0 |
| 28/10/2010 | 138.50p | 139.25p | 138.00p | 138.50p | 4000 |
| 27/10/2010 | 138.25p | 139.25p | 138.00p | 138.50p | 33 |
| 26/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 25/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 22/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 216 |
| 21/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 20/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 17792 |
| 19/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 18/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 15/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 14/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 13/10/2010 | 138.25p | 138.75p | 138.25p | 138.25p | 0 |
| 12/10/2010 | 138.00p | 138.75p | 138.00p | 138.25p | 0 |
| 11/10/2010 | 138.00p | 138.25p | 137.75p | 138.00p | 0 |
| 08/10/2010 | 138.00p | 138.25p | 137.75p | 138.00p | 0 |
| 07/10/2010 | 138.00p | 138.25p | 137.75p | 138.00p | 0 |
| 06/10/2010 | 138.00p | 138.25p | 137.75p | 138.00p | 0 |
| 05/10/2010 | 138.00p | 138.25p | 137.75p | 138.00p | 0 |
| 04/10/2010 | 137.75p | 138.25p | 137.75p | 138.00p | 0 |
| 01/10/2010 | 137.50p | 139.00p | 137.50p | 137.75p | 10000 |
| 30/09/2010 | 137.50p | 137.75p | 137.50p | 137.50p | 0 |
| 29/09/2010 | 137.50p | 137.75p | 137.05p | 137.50p | 4 |
| 28/09/2010 | 137.50p | 137.75p | 137.50p | 137.50p | 0 |
| 27/09/2010 | 137.50p | 137.75p | 137.50p | 137.50p | 0 |
| 24/09/2010 | 137.25p | 138.50p | 137.25p | 137.25p | 1427 |
| 23/09/2010 | 137.25p | 137.50p | 137.00p | 137.25p | 1568 |
| 22/09/2010 | 137.25p | 138.50p | 137.25p | 137.25p | 215 |
| 21/09/2010 | 137.25p | 137.50p | 137.25p | 137.25p | 0 |
| 20/09/2010 | 137.25p | 137.50p | 137.25p | 137.25p | 0 |
| 17/09/2010 | 137.25p | 137.50p | 137.25p | 137.25p | 0 |
| 16/09/2010 | 137.25p | 137.50p | 137.25p | 137.25p | 0 |
| 15/09/2010 | 137.25p | 137.50p | 137.25p | 137.25p | 0 |
| 14/09/2010 | 137.25p | 137.50p | 137.25p | 137.25p | 0 |
| 13/09/2010 | 137.00p | 137.50p | 137.00p | 137.25p | 0 |
| 10/09/2010 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 09/09/2010 | 136.75p | 137.00p | 136.75p | 137.00p | 0 |
| 08/09/2010 | 136.25p | 136.50p | 135.50p | 136.25p | 3600 |
| 07/09/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 06/09/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 03/09/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 02/09/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 01/09/2010 | 136.25p | 136.50p | 135.63p | 136.25p | 11850 |
| 31/08/2010 | 136.25p | 137.40p | 136.25p | 136.25p | 3500 |
| 27/08/2010 | 136.25p | 137.40p | 136.25p | 136.25p | 727 |
| 26/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 25/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 24/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 23/08/2010 | 136.25p | 137.40p | 136.25p | 136.25p | 217 |
| 20/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 19/08/2010 | 136.25p | 137.50p | 136.25p | 136.25p | 3359 |
| 18/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 17/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 16/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 13/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 12/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
| 11/08/2010 | 136.25p | 136.50p | 136.25p | 136.25p | 0 |
*Close Price adjusted for both dividends and splits