Edinburgh New Income Trust ZDP Shares (ENIZ) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Edinburgh New Income Trust ZDP Shares

Date Open High Low Close* Volume
23/10/2009 133.75p 134.50p 133.75p 133.75p 0
22/10/2009 133.75p 134.50p 133.75p 133.75p 222
21/10/2009 133.75p 134.50p 133.75p 133.75p 0
20/10/2009 133.75p 134.50p 133.75p 133.75p 9772
19/10/2009 133.50p 134.50p 133.50p 133.50p 0
16/10/2009 133.50p 134.50p 133.50p 133.50p 4281
15/10/2009 133.25p 134.50p 133.25p 133.50p 10011
14/10/2009 133.25p 134.00p 133.25p 133.25p 5462
13/10/2009 133.25p 134.25p 133.25p 133.25p 11582
12/10/2009 133.25p 134.25p 133.25p 133.25p 0
09/10/2009 133.25p 133.50p 132.80p 133.25p 25821
08/10/2009 133.25p 134.25p 133.25p 133.25p 20000
07/10/2009 133.25p 134.25p 133.25p 133.25p 135
06/10/2009 133.25p 134.25p 133.25p 133.25p 4915
05/10/2009 133.25p 134.25p 133.25p 133.25p 1704
02/10/2009 133.25p 134.25p 133.25p 133.25p 0
01/10/2009 133.25p 134.25p 133.25p 133.25p 5000
30/09/2009 133.25p 134.25p 133.25p 133.25p 9650
29/09/2009 133.00p 135.00p 135.00p 133.25p 13729
28/09/2009 132.75p 134.00p 132.75p 132.75p 30700
25/09/2009 132.75p 134.00p 132.75p 132.75p 5000
24/09/2009 132.75p 134.00p 132.75p 132.75p 0
23/09/2009 132.75p 134.00p 132.75p 132.75p 0
22/09/2009 132.75p 134.00p 132.75p 132.75p 224
21/09/2009 132.50p 134.00p 132.50p 132.75p 3100

*Close Price adjusted for both dividends and splits