Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
European Green Transition (EGT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | 6.13p | 6.50p | 5.75p | 6.13p | 66 |
| 12/02/2026 | 6.13p | 6.50p | 6.13p | 6.13p | 443 |
| 11/02/2026 | 6.13p | 6.13p | 5.75p | 6.13p | 1057 |
| 10/02/2026 | 6.13p | 6.50p | 5.80p | 6.13p | 52990 |
| 09/02/2026 | 6.13p | 6.50p | 6.13p | 6.13p | 177 |
| 06/02/2026 | 6.13p | 6.50p | 5.75p | 6.13p | 212 |
| 05/02/2026 | 6.00p | 6.50p | 6.00p | 6.13p | 570 |
| 04/02/2026 | 6.25p | 6.50p | 5.50p | 5.75p | 289937 |
| 03/02/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 379 |
| 02/02/2026 | 6.25p | 6.50p | 6.25p | 6.25p | 2 |
| 30/01/2026 | 6.50p | 6.50p | 5.75p | 6.25p | 61651 |
| 29/01/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 579 |
| 28/01/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 24125 |
| 27/01/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 28929 |
| 26/01/2026 | 6.63p | 7.00p | 6.00p | 6.50p | 13282 |
| 23/01/2026 | 6.63p | 7.00p | 6.25p | 6.63p | 5106 |
| 22/01/2026 | 6.25p | 7.00p | 6.25p | 6.63p | 268691 |
| 21/01/2026 | 6.25p | 6.50p | 6.25p | 6.25p | 4225 |
| 20/01/2026 | 6.25p | 6.50p | 6.08p | 6.25p | 54149 |
| 19/01/2026 | 6.25p | 6.50p | 6.08p | 6.25p | 66875 |
| 16/01/2026 | 6.50p | 6.50p | 6.00p | 6.25p | 11456 |
| 15/01/2026 | 6.00p | 6.50p | 6.00p | 6.25p | 46429 |
| 14/01/2026 | 6.00p | 6.50p | 5.55p | 6.00p | 2994 |
| 13/01/2026 | 6.00p | 6.50p | 6.00p | 6.00p | 187 |
| 12/01/2026 | 6.00p | 6.50p | 5.71p | 6.00p | 10257 |
| 09/01/2026 | 6.00p | 6.50p | 6.00p | 6.00p | 4174 |
| 08/01/2026 | 6.00p | 6.50p | 6.00p | 6.00p | 13058 |
| 07/01/2026 | 6.00p | 6.00p | 5.51p | 6.00p | 1093 |
| 06/01/2026 | 6.00p | 6.00p | 5.70p | 6.00p | 36392 |
| 05/01/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 408 |
| 02/01/2026 | 6.00p | 6.50p | 6.00p | 6.00p | 86 |
| 01/01/2026 | 6.00p | 6.20p | 6.00p | 6.00p | 150000 |
| 31/12/2025 | 6.00p | 6.20p | 6.00p | 6.00p | 150000 |
| 30/12/2025 | 5.75p | 6.00p | 5.75p | 6.00p | 122616 |
| 29/12/2025 | 5.75p | 5.75p | 5.50p | 5.75p | 1695 |
| 26/12/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 84 |
| 25/12/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 84 |
| 24/12/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 84 |
| 23/12/2025 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 22/12/2025 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 19/12/2025 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 18/12/2025 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 17/12/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 24966 |
| 16/12/2025 | 6.00p | 6.00p | 5.63p | 5.75p | 0 |
| 15/12/2025 | 6.00p | 6.00p | 5.94p | 6.00p | 113569 |
| 12/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/12/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 127 |
| 08/12/2025 | 6.25p | 6.25p | 5.56p | 6.00p | 156129 |
| 05/12/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 04/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 76133 |
| 03/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 49402 |
| 02/12/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 01/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 10568 |
| 28/11/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 27/11/2025 | 6.25p | 6.25p | 6.01p | 6.25p | 8321 |
| 26/11/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 25/11/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 24/11/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 95 |
| 21/11/2025 | 6.25p | 6.25p | 6.03p | 6.25p | 73316 |
| 20/11/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 40 |
| 19/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 16656 |
| 18/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 23677 |
| 17/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 1297 |
| 14/11/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 13/11/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 2300 |
| 12/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 162 |
| 11/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 1215 |
| 10/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 1242 |
| 07/11/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 06/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 129370 |
| 05/11/2025 | 6.25p | 6.44p | 6.00p | 6.25p | 687 |
| 04/11/2025 | 6.25p | 6.50p | 6.01p | 6.25p | 4558 |
| 03/11/2025 | 6.25p | 6.25p | 6.03p | 6.25p | 6413 |
| 31/10/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 1836 |
| 30/10/2025 | 6.25p | 6.50p | 6.01p | 6.25p | 17392 |
| 29/10/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 63000 |
| 28/10/2025 | 5.75p | 5.78p | 5.50p | 5.75p | 19574 |
| 27/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 76107 |
| 24/10/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 43093 |
| 23/10/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 19810 |
| 22/10/2025 | 5.50p | 6.00p | 5.00p | 5.75p | 22462 |
| 21/10/2025 | 5.25p | 5.50p | 5.25p | 5.50p | 50454 |
| 20/10/2025 | 4.75p | 5.50p | 4.75p | 5.25p | 232040 |
| 17/10/2025 | 5.25p | 5.25p | 4.75p | 4.75p | 100519 |
| 16/10/2025 | 5.25p | 5.50p | 5.05p | 5.25p | 126469 |
| 15/10/2025 | 4.75p | 5.25p | 4.75p | 5.25p | 231124 |
| 14/10/2025 | 4.75p | 5.00p | 4.60p | 4.75p | 35335 |
| 13/10/2025 | 4.75p | 5.00p | 4.60p | 5.00p | 45092 |
| 10/10/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 340 |
| 09/10/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 08/10/2025 | 5.50p | 5.98p | 4.60p | 4.75p | 163624 |
| 07/10/2025 | 5.75p | 6.00p | 5.50p | 5.50p | 59908 |
| 06/10/2025 | 5.75p | 5.97p | 5.51p | 5.75p | 29623 |
| 03/10/2025 | 5.75p | 5.97p | 5.75p | 5.75p | 1591 |
| 02/10/2025 | 6.25p | 6.25p | 5.75p | 5.75p | 110000 |
| 01/10/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 213 |
| 30/09/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 66 |
| 29/09/2025 | 6.25p | 6.25p | 6.01p | 6.25p | 2458 |
| 26/09/2025 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 25/09/2025 | 6.25p | 6.38p | 6.01p | 6.25p | 69611 |
| 24/09/2025 | 6.25p | 6.48p | 6.10p | 6.25p | 23846 |
| 23/09/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 3836 |
| 22/09/2025 | 6.75p | 6.75p | 6.00p | 6.25p | 549075 |
| 19/09/2025 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 18/09/2025 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 17/09/2025 | 6.75p | 6.75p | 6.51p | 6.75p | 4120 |
| 16/09/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 50897 |
| 15/09/2025 | 6.75p | 7.00p | 6.51p | 6.75p | 10342 |
| 12/09/2025 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 11/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 330347 |
| 10/09/2025 | 6.75p | 7.00p | 6.50p | 7.00p | 365034 |
| 09/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 10485 |
| 08/09/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 23275 |
| 05/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 1069 |
| 04/09/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/09/2025 | 6.75p | 6.90p | 6.50p | 6.75p | 75541 |
| 02/09/2025 | 6.63p | 6.75p | 6.50p | 6.75p | 397970 |
| 01/09/2025 | 6.63p | 6.68p | 6.63p | 6.63p | 53697 |
| 29/08/2025 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 28/08/2025 | 6.63p | 6.75p | 6.63p | 6.63p | 3 |
| 27/08/2025 | 6.75p | 6.75p | 6.50p | 6.63p | 10042 |
| 26/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 74 |
| 22/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 250006 |
| 21/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 20/08/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 171 |
| 19/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 18/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 1030 |
| 15/08/2025 | 6.75p | 7.00p | 6.68p | 6.75p | 4611 |
| 14/08/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 70 |
| 13/08/2025 | 6.75p | 7.00p | 6.65p | 6.75p | 50142 |
| 12/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 11/08/2025 | 6.75p | 6.75p | 6.68p | 6.75p | 1497 |
| 08/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 07/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 374 |
| 06/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 9695 |
| 05/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 40129 |
| 04/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 5518 |
| 01/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 6562 |
| 31/07/2025 | 6.75p | 6.88p | 6.68p | 6.75p | 8712 |
| 30/07/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 3012 |
| 29/07/2025 | 6.85p | 7.00p | 6.70p | 6.75p | 49142 |
| 28/07/2025 | 6.85p | 7.00p | 6.72p | 6.85p | 15216 |
| 25/07/2025 | 6.85p | 6.90p | 6.85p | 6.85p | 0 |
| 24/07/2025 | 6.85p | 6.98p | 6.70p | 6.85p | 199546 |
| 23/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 71 |
| 22/07/2025 | 6.85p | 6.85p | 6.70p | 6.85p | 50 |
| 21/07/2025 | 6.85p | 7.00p | 6.82p | 6.85p | 13493 |
| 18/07/2025 | 6.85p | 6.90p | 6.85p | 6.85p | 0 |
| 17/07/2025 | 6.85p | 6.98p | 6.85p | 6.85p | 1325 |
| 16/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 57 |
| 15/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 113 |
| 14/07/2025 | 6.85p | 7.00p | 6.82p | 6.85p | 30044 |
| 11/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 128 |
| 10/07/2025 | 7.25p | 7.25p | 6.85p | 6.85p | 103500 |
| 09/07/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 126741 |
| 08/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 315 |
| 07/07/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/07/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 100350 |
| 03/07/2025 | 7.25p | 7.49p | 7.00p | 7.25p | 8335 |
| 02/07/2025 | 7.25p | 7.40p | 7.05p | 7.25p | 35998 |
| 01/07/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 6 |
| 30/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 22424 |
| 27/06/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/06/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 5644 |
| 25/06/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 2919 |
| 24/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 96 |
| 23/06/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 14550 |
| 20/06/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 5686 |
| 19/06/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/06/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 13513 |
| 17/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 59920 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 4073 |
| 13/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 12/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 54297 |
| 11/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 3920 |
| 10/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 133 |
| 09/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 173 |
| 06/06/2025 | 7.25p | 7.45p | 7.00p | 7.25p | 16853 |
| 05/06/2025 | 7.25p | 7.49p | 7.25p | 7.25p | 2704 |
| 04/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 56582 |
| 03/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 02/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 30/05/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 2000 |
| 29/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 3 |
| 28/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 1 |
| 27/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 38362 |
| 23/05/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 18851 |
| 22/05/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 25000 |
| 21/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 86 |
| 20/05/2025 | 7.40p | 7.40p | 7.10p | 7.25p | 106303 |
| 19/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 65 |
| 16/05/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 233 |
| 15/05/2025 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 14/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 255 |
| 13/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 604 |
| 12/05/2025 | 7.50p | 7.50p | 7.30p | 7.40p | 15374 |
| 09/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 2504 |
| 08/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 10842 |
*Close Price adjusted for both dividends and splits