Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
European Green Transition (EGT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 2919 |
| 24/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 96 |
| 23/06/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 14550 |
| 20/06/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 5686 |
| 19/06/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/06/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 13513 |
| 17/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 59920 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 4073 |
| 13/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 12/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 54297 |
| 11/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 3920 |
| 10/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 133 |
| 09/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 173 |
| 06/06/2025 | 7.25p | 7.45p | 7.00p | 7.25p | 16853 |
| 05/06/2025 | 7.25p | 7.49p | 7.25p | 7.25p | 2704 |
| 04/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 56582 |
| 03/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 02/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 30/05/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 2000 |
| 29/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 3 |
| 28/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 1 |
| 27/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 38362 |
| 23/05/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 18851 |
| 22/05/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 25000 |
| 21/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 86 |
| 20/05/2025 | 7.40p | 7.40p | 7.10p | 7.25p | 106303 |
| 19/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 65 |
| 16/05/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 233 |
| 15/05/2025 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 14/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 255 |
| 13/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 604 |
| 12/05/2025 | 7.50p | 7.50p | 7.30p | 7.40p | 15374 |
| 09/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 2504 |
| 08/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 10842 |
| 07/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 15 |
| 06/05/2025 | 7.50p | 7.50p | 7.13p | 7.25p | 0 |
| 02/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 66 |
| 01/05/2025 | 7.50p | 7.50p | 7.10p | 7.25p | 70950 |
| 30/04/2025 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 29/04/2025 | 7.50p | 7.78p | 7.50p | 7.50p | 10280 |
| 28/04/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 195 |
| 25/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 29212 |
| 24/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 23851 |
| 23/04/2025 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 22/04/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 16602 |
| 17/04/2025 | 7.50p | 7.88p | 7.50p | 7.50p | 90073 |
| 16/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 1512 |
| 15/04/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 30858 |
| 14/04/2025 | 7.50p | 8.00p | 7.38p | 7.50p | 187656 |
| 11/04/2025 | 7.50p | 7.50p | 7.40p | 7.50p | 0 |
| 10/04/2025 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 09/04/2025 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 08/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 625 |
| 07/04/2025 | 7.50p | 8.00p | 7.30p | 7.50p | 28131 |
| 04/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 150 |
| 03/04/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 14477 |
| 02/04/2025 | 7.75p | 8.00p | 7.00p | 7.75p | 46848 |
| 01/04/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 5049 |
| 31/03/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 187 |
| 28/03/2025 | 7.75p | 8.00p | 7.25p | 7.75p | 53826 |
| 27/03/2025 | 8.20p | 8.20p | 7.10p | 7.95p | 228734 |
| 26/03/2025 | 8.20p | 8.20p | 8.13p | 8.20p | 0 |
| 25/03/2025 | 8.20p | 8.40p | 8.20p | 8.20p | 153 |
| 24/03/2025 | 8.20p | 8.40p | 8.00p | 8.20p | 115 |
| 21/03/2025 | 8.20p | 8.40p | 8.00p | 8.20p | 87118 |
| 20/03/2025 | 8.40p | 8.80p | 8.00p | 8.20p | 26577 |
| 19/03/2025 | 8.40p | 8.80p | 8.00p | 8.40p | 41045 |
| 18/03/2025 | 8.75p | 8.75p | 8.40p | 8.40p | 410000 |
| 17/03/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 457 |
| 14/03/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 77928 |
| 13/03/2025 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 12/03/2025 | 8.75p | 8.94p | 8.75p | 8.75p | 31912 |
| 11/03/2025 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 10/03/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 55 |
| 07/03/2025 | 9.00p | 9.00p | 8.50p | 8.75p | 97159 |
| 06/03/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 296 |
| 05/03/2025 | 9.00p | 9.00p | 8.90p | 9.00p | 0 |
| 04/03/2025 | 9.00p | 9.35p | 9.00p | 9.00p | 1925 |
| 03/03/2025 | 9.00p | 9.37p | 8.50p | 9.00p | 49671 |
| 28/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 18790 |
| 27/02/2025 | 9.00p | 9.37p | 9.00p | 9.00p | 5336 |
| 26/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 200 |
| 25/02/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 43 |
| 24/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 57943 |
| 21/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 281 |
| 20/02/2025 | 9.00p | 9.00p | 8.90p | 9.00p | 0 |
| 19/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 348 |
| 18/02/2025 | 9.00p | 9.00p | 8.74p | 9.00p | 32885 |
| 17/02/2025 | 9.00p | 9.50p | 8.60p | 9.00p | 22061 |
| 14/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 5671 |
| 13/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 849 |
| 12/02/2025 | 9.00p | 9.50p | 8.74p | 9.00p | 9769 |
| 11/02/2025 | 9.00p | 9.50p | 8.60p | 9.00p | 5631 |
| 10/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 65133 |
| 07/02/2025 | 9.00p | 9.50p | 8.74p | 9.00p | 18217 |
| 06/02/2025 | 9.00p | 9.39p | 8.50p | 9.00p | 12539 |
| 05/02/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 10062 |
| 04/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 1000 |
| 03/02/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 157 |
| 31/01/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 2042 |
| 30/01/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 3 |
| 29/01/2025 | 8.75p | 9.00p | 8.75p | 9.00p | 41550 |
| 28/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 11289 |
| 27/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 157818 |
| 24/01/2025 | 8.75p | 9.00p | 8.62p | 8.75p | 56372 |
| 23/01/2025 | 8.75p | 9.00p | 8.65p | 8.75p | 1222 |
| 22/01/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 134 |
| 21/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 155 |
| 20/01/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 101 |
| 17/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 3067 |
| 16/01/2025 | 8.75p | 9.00p | 8.60p | 8.75p | 323504 |
| 15/01/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 55 |
| 14/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/01/2025 | 8.75p | 9.00p | 8.60p | 8.75p | 33805 |
| 10/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/01/2025 | 8.63p | 9.00p | 8.63p | 8.75p | 11999 |
| 08/01/2025 | 8.63p | 9.00p | 8.63p | 8.63p | 100044 |
| 07/01/2025 | 8.50p | 9.00p | 8.00p | 8.63p | 44715 |
| 06/01/2025 | 9.25p | 9.25p | 8.00p | 8.50p | 991229 |
| 03/01/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 31064 |
| 02/01/2025 | 9.50p | 9.82p | 9.00p | 9.25p | 200310 |
| 31/12/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 8181 |
| 30/12/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 600 |
| 27/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 20938 |
| 24/12/2024 | 9.50p | 9.78p | 9.15p | 9.50p | 7557 |
| 23/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 16 |
| 20/12/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 5226 |
| 19/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 44 |
| 18/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 4155 |
| 17/12/2024 | 9.75p | 9.84p | 9.50p | 9.50p | 22355 |
| 16/12/2024 | 9.25p | 9.49p | 9.25p | 9.25p | 197390 |
| 13/12/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 10459 |
| 12/12/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 140025 |
| 11/12/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 27332 |
| 10/12/2024 | 8.50p | 9.50p | 8.00p | 9.25p | 352467 |
| 09/12/2024 | 8.25p | 8.50p | 8.25p | 8.50p | 513648 |
| 06/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 5080 |
| 05/12/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 35 |
| 04/12/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 14838 |
| 03/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 7266 |
| 02/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 10341 |
| 29/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 4907 |
| 28/11/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 220029 |
| 27/11/2024 | 8.25p | 8.25p | 8.24p | 8.25p | 100000 |
| 26/11/2024 | 8.25p | 8.50p | 8.10p | 8.25p | 30584 |
| 25/11/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 1393 |
| 22/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 1383 |
| 21/11/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 13066 |
| 20/11/2024 | 8.75p | 9.00p | 8.50p | 8.50p | 13216 |
| 19/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 35473 |
| 18/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 3649 |
| 15/11/2024 | 8.75p | 9.00p | 8.05p | 8.97p | 264957 |
| 14/11/2024 | 9.35p | 9.50p | 8.50p | 8.75p | 234148 |
| 13/11/2024 | 9.35p | 9.50p | 9.20p | 9.35p | 8152 |
| 12/11/2024 | 9.35p | 9.50p | 9.20p | 9.35p | 934 |
| 11/11/2024 | 9.25p | 9.50p | 9.21p | 9.35p | 103989 |
| 08/11/2024 | 9.00p | 10.00p | 9.00p | 9.25p | 221468 |
| 07/11/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 64664 |
| 06/11/2024 | 9.25p | 9.50p | 8.75p | 8.75p | 104209 |
| 05/11/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 221 |
| 04/11/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 44099 |
| 01/11/2024 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 31/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 10026 |
| 30/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 187531 |
| 29/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 40286 |
| 28/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 15882 |
| 25/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 12988 |
| 24/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 4148 |
| 23/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 74649 |
| 22/10/2024 | 9.75p | 10.00p | 9.00p | 9.25p | 206956 |
| 21/10/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 9285 |
| 18/10/2024 | 10.25p | 10.50p | 9.25p | 9.75p | 173864 |
| 17/10/2024 | 10.75p | 11.00p | 10.25p | 10.25p | 35022 |
| 16/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 18859 |
| 15/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 41 |
| 14/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 711 |
| 11/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 59373 |
| 10/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 50049 |
| 09/10/2024 | 10.75p | 11.00p | 10.60p | 10.75p | 389260 |
| 08/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 55014 |
| 07/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 95860 |
| 04/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 143366 |
| 03/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 846 |
| 02/10/2024 | 10.75p | 11.00p | 10.55p | 10.75p | 140095 |
| 01/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 9534 |
| 30/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 16993 |
| 27/09/2024 | 11.00p | 11.50p | 10.52p | 11.00p | 26769 |
| 26/09/2024 | 11.25p | 11.50p | 10.90p | 11.00p | 38894 |
| 25/09/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 208140 |
| 24/09/2024 | 11.25p | 11.50p | 11.05p | 11.25p | 23495 |
| 23/09/2024 | 11.50p | 12.00p | 11.25p | 11.25p | 2402 |
| 20/09/2024 | 11.75p | 12.50p | 11.50p | 11.50p | 2 |
| 19/09/2024 | 11.75p | 12.50p | 11.00p | 11.75p | 7909 |
| 18/09/2024 | 12.50p | 13.00p | 11.00p | 11.75p | 112123 |
| 17/09/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 4675 |
| 16/09/2024 | 12.50p | 12.50p | 12.24p | 12.50p | 0 |
| 13/09/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 176 |
| 12/09/2024 | 12.25p | 13.00p | 12.00p | 12.50p | 21440 |
| 11/09/2024 | 12.75p | 13.00p | 12.00p | 12.00p | 67229 |
| 10/09/2024 | 13.00p | 13.50p | 12.50p | 12.75p | 1541 |
*Close Price adjusted for both dividends and splits