Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2017 | 6,500.00p | 6,500.00p | 5,500.00p | 5,750.00p | 195 |
| 31/01/2017 | 5,750.00p | 6,500.00p | 5,700.00p | 6,500.00p | 772 |
| 30/01/2017 | 6,000.00p | 6,000.00p | 5,050.00p | 5,750.00p | 340 |
| 27/01/2017 | 6,000.00p | 6,000.00p | 5,550.00p | 6,000.00p | 198 |
| 26/01/2017 | 6,000.00p | 6,000.00p | 5,550.00p | 6,000.00p | 192 |
| 25/01/2017 | 6,000.00p | 6,000.00p | 5,500.00p | 6,000.00p | 197 |
| 24/01/2017 | 6,000.00p | 6,000.00p | 5,500.00p | 6,000.00p | 260 |
| 23/01/2017 | 6,250.00p | 6,450.00p | 5,500.00p | 6,000.00p | 461 |
| 20/01/2017 | 5,250.00p | 6,800.00p | 5,250.00p | 6,250.00p | 1163 |
| 19/01/2017 | 5,250.00p | 5,300.00p | 5,025.00p | 5,250.00p | 362 |
| 18/01/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,250.00p | 459 |
| 17/01/2017 | 5,750.00p | 5,850.00p | 5,525.00p | 5,750.00p | 721 |
| 16/01/2017 | 5,750.00p | 5,750.00p | 5,670.00p | 5,750.00p | 91 |
| 13/01/2017 | 5,750.00p | 6,225.00p | 5,500.00p | 5,750.00p | 881 |
| 12/01/2017 | 5,750.00p | 6,000.00p | 5,500.00p | 5,750.00p | 787 |
| 11/01/2017 | 6,000.00p | 6,000.00p | 5,500.00p | 5,750.00p | 373 |
| 10/01/2017 | 6,000.00p | 6,150.00p | 4,800.00p | 6,000.00p | 1093 |
| 09/01/2017 | 5,250.00p | 6,250.00p | 5,050.00p | 6,000.00p | 1876 |
| 06/01/2017 | 5,500.00p | 5,500.00p | 5,000.00p | 5,250.00p | 364 |
| 05/01/2017 | 5,250.00p | 5,500.00p | 5,000.00p | 5,500.00p | 447 |
| 04/01/2017 | 4,250.00p | 5,250.00p | 4,250.00p | 5,250.00p | 321 |
| 03/01/2017 | 4,250.00p | 4,500.00p | 4,250.00p | 4,250.00p | 554 |
| 30/12/2016 | 4,250.00p | 4,250.00p | 4,205.00p | 4,250.00p | 165 |
| 29/12/2016 | 4,500.00p | 4,500.00p | 4,000.00p | 4,250.00p | 788 |
| 28/12/2016 | 5,750.00p | 5,750.00p | 4,000.00p | 4,500.00p | 2119 |
| 23/12/2016 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 22/12/2016 | 5,750.00p | 6,000.00p | 5,750.00p | 5,750.00p | 0 |
| 21/12/2016 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 20/12/2016 | 6,500.00p | 6,500.00p | 5,750.00p | 5,750.00p | 0 |
| 19/12/2016 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 16/12/2016 | 5,500.00p | 6,800.00p | 5,500.00p | 6,500.00p | 56 |
| 15/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 14/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 13/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 12/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 09/12/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 0 |
| 08/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 07/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 06/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 05/12/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 0 |
| 02/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 01/12/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 30/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 29/11/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 1 |
| 28/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 25/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 24/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 23/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 22/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 21/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 18/11/2016 | 5,500.00p | 6,000.00p | 5,050.00p | 5,500.00p | 1 |
| 17/11/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 16/11/2016 | 5,250.00p | 5,925.00p | 5,250.00p | 5,500.00p | 12 |
| 15/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 14/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 11/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 10/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 09/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 08/11/2016 | 5,250.00p | 5,250.00p | 4,800.00p | 5,250.00p | 4 |
| 07/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 04/11/2016 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 03/11/2016 | 5,250.00p | 5,250.00p | 4,800.00p | 5,250.00p | 6 |
| 02/11/2016 | 4,500.00p | 5,250.00p | 4,500.00p | 5,250.00p | 10 |
| 01/11/2016 | 4,500.00p | 4,500.00p | 4,100.00p | 4,500.00p | 0 |
| 31/10/2016 | 4,500.00p | 5,000.00p | 4,100.00p | 4,500.00p | 2 |
| 28/10/2016 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 27/10/2016 | 4,250.00p | 4,925.00p | 4,250.00p | 4,500.00p | 15 |
| 26/10/2016 | 3,750.00p | 4,500.00p | 3,750.00p | 4,250.00p | 11 |
| 25/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 24/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 21/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 20/10/2016 | 3,750.00p | 3,750.00p | 3,600.00p | 3,750.00p | 0 |
| 19/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 18/10/2016 | 3,750.00p | 3,750.00p | 3,600.00p | 3,750.00p | 0 |
| 17/10/2016 | 3,750.00p | 4,000.00p | 3,550.00p | 3,750.00p | 1 |
| 14/10/2016 | 3,750.00p | 4,500.00p | 3,750.00p | 3,750.00p | 10 |
| 13/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 12/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 11/10/2016 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 10/10/2016 | 3,500.00p | 4,000.00p | 3,500.00p | 3,750.00p | 10 |
| 07/10/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/10/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 05/10/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 04/10/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 03/10/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/09/2016 | 3,250.00p | 4,000.00p | 3,000.00p | 3,500.00p | 168 |
| 29/09/2016 | 3,250.00p | 3,550.00p | 3,250.00p | 3,250.00p | 10 |
| 28/09/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 27/09/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 26/09/2016 | 3,250.00p | 3,550.00p | 2,700.00p | 3,250.00p | 5 |
| 23/09/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 22/09/2016 | 3,250.00p | 3,250.00p | 2,700.00p | 3,250.00p | 10 |
| 21/09/2016 | 2,500.00p | 3,550.00p | 2,500.00p | 3,250.00p | 27 |
| 20/09/2016 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 19/09/2016 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 16/09/2016 | 2,500.00p | 2,500.00p | 2,100.00p | 2,500.00p | 1 |
| 15/09/2016 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 14/09/2016 | 2,500.00p | 2,950.00p | 2,500.00p | 2,500.00p | 1 |
| 13/09/2016 | 2,350.00p | 2,700.00p | 2,350.00p | 2,500.00p | 10 |
| 12/09/2016 | 2,500.00p | 2,500.00p | 2,000.00p | 2,350.00p | 91 |
| 09/09/2016 | 3,250.00p | 3,250.00p | 2,500.00p | 2,500.00p | 40 |
| 08/09/2016 | 2,500.00p | 4,000.00p | 2,500.00p | 3,250.00p | 83 |
| 07/09/2016 | 3,250.00p | 3,250.00p | 2,500.00p | 2,500.00p | 10 |
| 06/09/2016 | 3,250.00p | 3,250.00p | 2,575.00p | 3,250.00p | 1 |
| 05/09/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 02/09/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 01/09/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 31/08/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 30/08/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 26/08/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 25/08/2016 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 24/08/2016 | 3,250.00p | 3,250.00p | 2,500.00p | 3,250.00p | 20 |
| 23/08/2016 | 3,500.00p | 3,500.00p | 3,000.00p | 3,250.00p | 10 |
| 22/08/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 19/08/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/08/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 17/08/2016 | 3,500.00p | 3,500.00p | 3,000.00p | 3,500.00p | 0 |
| 16/08/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/08/2016 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 12/08/2016 | 3,500.00p | 3,600.00p | 3,500.00p | 3,500.00p | 10 |
| 11/08/2016 | 2,750.00p | 3,500.00p | 2,750.00p | 3,500.00p | 60 |
| 10/08/2016 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/08/2016 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 08/08/2016 | 2,500.00p | 3,300.00p | 2,375.00p | 2,750.00p | 56 |
| 05/08/2016 | 2,500.00p | 3,400.00p | 2,500.00p | 2,500.00p | 50 |
| 04/08/2016 | 4,000.00p | 4,000.00p | 2,500.00p | 2,500.00p | 64 |
| 03/08/2016 | 2,500.00p | 4,000.00p | 2,500.00p | 4,000.00p | 90 |
| 02/08/2016 | 4,250.00p | 4,250.00p | 2,500.00p | 2,500.00p | 52 |
| 01/08/2016 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 29/07/2016 | 4,000.00p | 4,250.00p | 4,000.00p | 4,250.00p | 10 |
| 28/07/2016 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 27/07/2016 | 5,500.00p | 5,500.00p | 3,550.00p | 4,000.00p | 30 |
| 26/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 25/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 22/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 21/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 20/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 19/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 18/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 15/07/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 0 |
| 14/07/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 0 |
| 13/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 12/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 11/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 08/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 07/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 06/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 05/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 04/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 01/07/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 30/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 29/06/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 0 |
| 28/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 27/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 24/06/2016 | 5,500.00p | 5,500.00p | 5,000.00p | 5,500.00p | 1 |
| 23/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 22/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 21/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 20/06/2016 | 5,500.00p | 5,500.00p | 5,050.00p | 5,500.00p | 1 |
| 17/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 16/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 15/06/2016 | 5,500.00p | 5,500.00p | 5,000.00p | 5,500.00p | 1 |
| 14/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 13/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 10/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 09/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 08/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 07/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 06/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 03/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 02/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 01/06/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 31/05/2016 | 5,500.00p | 5,500.00p | 5,000.00p | 5,500.00p | 6 |
| 27/05/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 26/05/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 25/05/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 24/05/2016 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 23/05/2016 | 6,000.00p | 6,000.00p | 5,500.00p | 5,500.00p | 0 |
| 20/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 19/05/2016 | 6,000.00p | 6,000.00p | 5,100.00p | 6,000.00p | 0 |
| 18/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 17/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 16/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 13/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 12/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 11/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 10/05/2016 | 6,000.00p | 6,000.00p | 5,100.00p | 6,000.00p | 0 |
| 09/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 06/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 05/05/2016 | 6,000.00p | 6,000.00p | 5,000.20p | 6,000.00p | 1 |
| 04/05/2016 | 6,000.00p | 6,000.00p | 5,100.00p | 6,000.00p | 2 |
| 03/05/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 29/04/2016 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 28/04/2016 | 6,500.00p | 6,500.00p | 6,000.00p | 6,000.00p | 24 |
| 27/04/2016 | 6,500.00p | 6,500.00p | 6,050.00p | 6,500.00p | 0 |
| 26/04/2016 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 25/04/2016 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 22/04/2016 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 21/04/2016 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 20/04/2016 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
*Close Price adjusted for both dividends and splits