Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 14/11/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 13/11/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 10/11/2017 | 4,000.00p | 4,100.00p | 4,000.00p | 4,000.00p | 6 |
| 09/11/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 08/11/2017 | 4,000.00p | 4,000.00p | 3,510.00p | 4,000.00p | 0 |
| 07/11/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 06/11/2017 | 4,000.00p | 4,000.00p | 3,510.00p | 4,000.00p | 1 |
| 03/11/2017 | 4,000.00p | 4,175.00p | 3,500.00p | 4,000.00p | 42 |
| 02/11/2017 | 4,000.00p | 4,000.00p | 3,500.00p | 4,000.00p | 32 |
| 01/11/2017 | 4,000.00p | 4,000.00p | 3,500.00p | 4,000.00p | 26 |
| 31/10/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 30/10/2017 | 4,000.00p | 4,000.00p | 3,500.00p | 4,000.00p | 6 |
| 27/10/2017 | 4,000.00p | 4,000.00p | 3,510.00p | 4,000.00p | 0 |
| 26/10/2017 | 4,000.00p | 4,000.00p | 3,510.00p | 4,000.00p | 1 |
| 25/10/2017 | 4,000.00p | 4,300.00p | 4,000.00p | 4,000.00p | 2 |
| 24/10/2017 | 4,000.00p | 4,500.00p | 3,560.00p | 4,000.00p | 87 |
| 23/10/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 20/10/2017 | 3,500.00p | 3,850.00p | 3,000.20p | 3,500.00p | 258 |
| 19/10/2017 | 3,500.00p | 3,500.00p | 3,000.00p | 3,500.00p | 520 |
| 18/10/2017 | 3,750.00p | 3,750.00p | 3,700.00p | 3,750.00p | 3 |
| 17/10/2017 | 4,000.00p | 4,000.00p | 3,100.00p | 3,750.00p | 100 |
| 16/10/2017 | 4,000.00p | 4,000.00p | 3,510.00p | 4,000.00p | 0 |
| 13/10/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 12/10/2017 | 3,750.00p | 4,000.00p | 3,750.00p | 4,000.00p | 83 |
| 11/10/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 67 |
| 10/10/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 09/10/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 06/10/2017 | 3,750.00p | 4,000.00p | 3,750.00p | 3,750.00p | 0 |
| 05/10/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 04/10/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 03/10/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 02/10/2017 | 4,000.00p | 4,000.00p | 3,750.00p | 3,750.00p | 125 |
| 29/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 10 |
| 28/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 50 |
| 27/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 26/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 10 |
| 25/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 22/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 21/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 20/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 5 |
| 19/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 126 |
| 18/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 15/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 22 |
| 14/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 13/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 16 |
| 12/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 80 |
| 11/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 44 |
| 08/09/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 52 |
| 07/09/2017 | 4,500.00p | 4,500.00p | 4,000.00p | 4,000.00p | 50 |
| 06/09/2017 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 3 |
| 05/09/2017 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 04/09/2017 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 5 |
| 01/09/2017 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 519 |
| 31/08/2017 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 30/08/2017 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 29/08/2017 | 3,500.00p | 4,750.00p | 3,500.00p | 4,500.00p | 444 |
| 25/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 24/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 23/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 1 |
| 22/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 5 |
| 17/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 16/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 14/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 14 |
| 11/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 10/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 09/08/2017 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 08/08/2017 | 3,750.00p | 3,750.00p | 3,500.00p | 3,500.00p | 91 |
| 07/08/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 2 |
| 04/08/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 03/08/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 56 |
| 02/08/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 215 |
| 01/08/2017 | 4,000.00p | 4,000.00p | 3,500.00p | 3,750.00p | 126 |
| 31/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 150 |
| 28/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 5 |
| 27/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 26/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 13 |
| 25/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 2 |
| 24/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 21/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 1 |
| 20/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 19/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 18/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 17/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 2 |
| 14/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 2 |
| 13/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 127 |
| 12/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 58 |
| 11/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 25 |
| 10/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 2 |
| 07/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 06/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 05/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 66 |
| 04/07/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 159 |
| 03/07/2017 | 3,750.00p | 4,000.00p | 3,750.00p | 4,000.00p | 242 |
| 30/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 2 |
| 29/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 28/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 27/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 115 |
| 26/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 23/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 22/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 21/06/2017 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 20/06/2017 | 4,000.00p | 4,000.00p | 3,750.00p | 3,750.00p | 0 |
| 19/06/2017 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 16/06/2017 | 4,000.00p | 4,000.00p | 3,650.00p | 4,000.00p | 26 |
| 15/06/2017 | 4,000.00p | 4,000.00p | 3,500.00p | 4,000.00p | 122 |
| 14/06/2017 | 4,000.00p | 4,300.00p | 3,600.00p | 4,000.00p | 149 |
| 13/06/2017 | 4,500.00p | 4,500.00p | 4,000.00p | 4,000.00p | 222 |
| 12/06/2017 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 09/06/2017 | 4,250.00p | 4,495.00p | 4,250.00p | 4,250.00p | 12 |
| 08/06/2017 | 4,750.00p | 4,750.00p | 3,995.00p | 4,250.00p | 416 |
| 07/06/2017 | 4,750.00p | 4,750.00p | 4,000.00p | 4,750.00p | 35 |
| 06/06/2017 | 5,000.00p | 5,000.00p | 4,200.00p | 4,750.00p | 41 |
| 05/06/2017 | 5,000.00p | 5,000.00p | 4,550.00p | 5,000.00p | 0 |
| 02/06/2017 | 5,000.00p | 5,000.00p | 4,550.00p | 5,000.00p | 6 |
| 01/06/2017 | 5,000.00p | 5,000.00p | 4,600.00p | 5,000.00p | 18 |
| 31/05/2017 | 5,000.00p | 5,000.00p | 4,600.00p | 5,000.00p | 20 |
| 30/05/2017 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 26/05/2017 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 25/05/2017 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 24/05/2017 | 5,000.00p | 5,200.00p | 5,000.00p | 5,000.00p | 5 |
| 23/05/2017 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 22/05/2017 | 5,000.00p | 5,000.00p | 4,540.00p | 5,000.00p | 99 |
| 19/05/2017 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 18/05/2017 | 4,750.00p | 5,000.00p | 4,750.00p | 5,000.00p | 2 |
| 17/05/2017 | 5,000.00p | 5,000.00p | 4,540.00p | 4,750.00p | 40 |
| 16/05/2017 | 5,000.00p | 5,000.00p | 4,540.00p | 5,000.00p | 165 |
| 15/05/2017 | 4,500.00p | 5,100.00p | 4,500.00p | 5,000.00p | 338 |
| 12/05/2017 | 4,250.00p | 4,500.00p | 4,250.00p | 4,500.00p | 87 |
| 11/05/2017 | 4,250.00p | 4,500.00p | 4,200.00p | 4,250.00p | 233 |
| 10/05/2017 | 4,500.00p | 4,500.00p | 4,020.00p | 4,250.00p | 188 |
| 09/05/2017 | 4,750.00p | 4,750.00p | 4,200.00p | 4,500.00p | 31 |
| 08/05/2017 | 4,750.00p | 5,500.00p | 4,500.00p | 4,750.00p | 22 |
| 05/05/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 1 |
| 04/05/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 03/05/2017 | 4,750.00p | 5,500.00p | 4,750.00p | 4,750.00p | 0 |
| 02/05/2017 | 4,750.00p | 4,750.00p | 4,500.00p | 4,750.00p | 73 |
| 28/04/2017 | 4,750.00p | 5,000.00p | 4,525.00p | 4,750.00p | 150 |
| 27/04/2017 | 4,750.00p | 4,750.00p | 4,550.00p | 4,750.00p | 104 |
| 26/04/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 51 |
| 25/04/2017 | 4,750.00p | 4,750.00p | 4,500.00p | 4,750.00p | 62 |
| 24/04/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 2 |
| 21/04/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 20/04/2017 | 4,750.00p | 4,900.00p | 4,500.00p | 4,750.00p | 11 |
| 19/04/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 5 |
| 18/04/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 13/04/2017 | 4,750.00p | 4,750.00p | 4,500.00p | 4,750.00p | 20 |
| 12/04/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 11/04/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 10/04/2017 | 4,750.00p | 4,950.00p | 4,750.00p | 4,750.00p | 4 |
| 07/04/2017 | 4,750.00p | 4,750.00p | 4,700.00p | 4,750.00p | 50 |
| 06/04/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 108 |
| 05/04/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 04/04/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 0 |
| 03/04/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 1 |
| 31/03/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 19 |
| 30/03/2017 | 4,750.00p | 4,750.00p | 4,505.00p | 4,750.00p | 96 |
| 29/03/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 28/03/2017 | 4,750.00p | 4,750.00p | 4,525.00p | 4,750.00p | 3 |
| 27/03/2017 | 4,750.00p | 4,800.00p | 4,454.20p | 4,750.00p | 81 |
| 24/03/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 23/03/2017 | 4,750.00p | 4,840.00p | 4,750.00p | 4,750.00p | 29 |
| 22/03/2017 | 4,750.00p | 4,850.00p | 4,500.00p | 4,750.00p | 164 |
| 21/03/2017 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 20/03/2017 | 5,000.00p | 5,000.00p | 4,500.00p | 4,750.00p | 223 |
| 17/03/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,250.00p | 25 |
| 16/03/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 21 |
| 15/03/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 20 |
| 14/03/2017 | 5,750.00p | 5,750.00p | 5,075.00p | 5,750.00p | 0 |
| 13/03/2017 | 5,750.00p | 5,750.00p | 4,684.20p | 5,750.00p | 100 |
| 10/03/2017 | 5,750.00p | 5,750.00p | 5,500.00p | 5,750.00p | 0 |
| 09/03/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 37 |
| 08/03/2017 | 5,250.00p | 5,750.00p | 5,050.00p | 5,750.00p | 481 |
| 07/03/2017 | 5,250.00p | 5,500.00p | 4,600.00p | 5,250.00p | 461 |
| 06/03/2017 | 5,250.00p | 5,250.00p | 5,000.00p | 5,250.00p | 35 |
| 03/03/2017 | 5,250.00p | 5,350.00p | 5,000.00p | 5,250.00p | 48 |
| 02/03/2017 | 5,250.00p | 5,250.00p | 4,500.00p | 5,250.00p | 317 |
| 01/03/2017 | 5,250.00p | 5,250.00p | 5,000.00p | 5,250.00p | 8 |
| 28/02/2017 | 5,250.00p | 5,250.00p | 5,000.00p | 5,250.00p | 51 |
| 27/02/2017 | 5,250.00p | 5,250.00p | 5,000.00p | 5,250.00p | 47 |
| 24/02/2017 | 5,250.00p | 5,300.00p | 5,250.00p | 5,250.00p | 11 |
| 23/02/2017 | 5,250.00p | 5,340.00p | 5,000.00p | 5,250.00p | 207 |
| 22/02/2017 | 5,750.00p | 5,750.00p | 5,100.00p | 5,250.00p | 547 |
| 21/02/2017 | 5,750.00p | 5,750.00p | 5,500.00p | 5,750.00p | 117 |
| 20/02/2017 | 5,750.00p | 5,890.00p | 5,525.00p | 5,750.00p | 404 |
| 17/02/2017 | 5,750.00p | 5,900.00p | 5,500.00p | 5,750.00p | 70 |
| 16/02/2017 | 6,500.00p | 6,700.00p | 5,500.00p | 5,750.00p | 642 |
| 15/02/2017 | 6,000.00p | 7,000.00p | 5,650.00p | 6,500.00p | 906 |
| 14/02/2017 | 5,750.00p | 6,000.00p | 5,000.00p | 6,000.00p | 570 |
| 13/02/2017 | 5,000.00p | 6,500.00p | 5,000.00p | 5,750.00p | 551 |
| 10/02/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,000.00p | 568 |
| 09/02/2017 | 5,250.00p | 5,750.00p | 5,250.00p | 5,750.00p | 538 |
| 08/02/2017 | 5,250.00p | 5,700.00p | 4,500.00p | 5,250.00p | 822 |
| 07/02/2017 | 5,750.00p | 5,750.00p | 5,000.00p | 5,250.00p | 476 |
| 06/02/2017 | 5,750.00p | 5,795.00p | 5,000.00p | 5,750.00p | 491 |
| 03/02/2017 | 5,750.00p | 6,500.00p | 5,250.00p | 5,750.00p | 752 |
| 02/02/2017 | 5,750.00p | 6,000.00p | 5,525.00p | 5,750.00p | 498 |
*Close Price adjusted for both dividends and splits