Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 11 |
| 17/04/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 6 |
| 12/04/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 5 |
| 11/04/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 9 |
| 10/04/2001 | 379,999.98p | 379,999.98p | 379,999.98p | 379,999.98p | 41 |
| 09/04/2001 | 426,000.00p | 426,000.00p | 426,000.00p | 426,000.00p | 3 |
| 06/04/2001 | 426,000.00p | 426,000.00p | 426,000.00p | 426,000.00p | 3 |
| 05/04/2001 | 420,000.00p | 420,000.00p | 420,000.00p | 420,000.00p | 4 |
| 04/04/2001 | 420,000.00p | 420,000.00p | 420,000.00p | 420,000.00p | 3 |
| 03/04/2001 | 430,000.00p | 430,000.00p | 430,000.00p | 430,000.00p | 7 |
| 02/04/2001 | 456,000.00p | 456,000.00p | 456,000.00p | 456,000.00p | 20 |
| 30/03/2001 | 430,000.00p | 430,000.00p | 430,000.00p | 430,000.00p | 4 |
| 29/03/2001 | 440,000.00p | 440,000.00p | 440,000.00p | 440,000.00p | 8 |
| 28/03/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 7 |
| 27/03/2001 | 460,000.00p | 460,000.00p | 460,000.00p | 460,000.00p | 4 |
| 26/03/2001 | 456,000.00p | 456,000.00p | 456,000.00p | 456,000.00p | 17 |
| 23/03/2001 | 480,000.00p | 480,000.00p | 480,000.00p | 480,000.00p | 21 |
| 22/03/2001 | 426,000.00p | 426,000.00p | 426,000.00p | 426,000.00p | 10 |
| 21/03/2001 | 460,000.00p | 460,000.00p | 460,000.00p | 460,000.00p | 74 |
| 20/03/2001 | 488,000.00p | 488,000.00p | 488,000.00p | 488,000.00p | 49 |
| 19/03/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 13 |
| 16/03/2001 | 416,000.00p | 416,000.00p | 416,000.00p | 416,000.00p | 27 |
| 15/03/2001 | 470,000.00p | 470,000.00p | 470,000.00p | 470,000.00p | 3 |
| 14/03/2001 | 470,000.00p | 470,000.00p | 470,000.00p | 470,000.00p | 11 |
| 13/03/2001 | 452,000.00p | 452,000.00p | 452,000.00p | 452,000.00p | 7 |
| 12/03/2001 | 452,000.00p | 452,000.00p | 452,000.00p | 452,000.00p | 10 |
| 09/03/2001 | 444,000.00p | 444,000.00p | 444,000.00p | 444,000.00p | 19 |
| 08/03/2001 | 444,000.00p | 444,000.00p | 444,000.00p | 444,000.00p | 4 |
| 07/03/2001 | 444,000.00p | 444,000.00p | 444,000.00p | 444,000.00p | 13 |
| 06/03/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 13 |
| 05/03/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 33 |
| 02/03/2001 | 420,000.00p | 420,000.00p | 420,000.00p | 420,000.00p | 12 |
| 01/03/2001 | 430,000.00p | 430,000.00p | 430,000.00p | 430,000.00p | 6 |
| 28/02/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 4 |
| 27/02/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 6 |
| 26/02/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 4 |
| 23/02/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 6 |
| 22/02/2001 | 450,000.00p | 450,000.00p | 450,000.00p | 450,000.00p | 28 |
| 21/02/2001 | 490,000.00p | 490,000.00p | 490,000.00p | 490,000.00p | 10 |
| 20/02/2001 | 480,000.00p | 480,000.00p | 480,000.00p | 480,000.00p | 13 |
| 19/02/2001 | 496,000.00p | 496,000.00p | 496,000.00p | 496,000.00p | 16 |
| 16/02/2001 | 480,000.00p | 480,000.00p | 480,000.00p | 480,000.00p | 6 |
| 15/02/2001 | 480,000.00p | 480,000.00p | 480,000.00p | 480,000.00p | 3 |
| 14/02/2001 | 486,000.00p | 486,000.00p | 486,000.00p | 486,000.00p | 5 |
| 13/02/2001 | 490,000.00p | 490,000.00p | 490,000.00p | 490,000.00p | 6 |
| 12/02/2001 | 500,000.00p | 500,000.00p | 500,000.00p | 500,000.00p | 23 |
| 09/02/2001 | 430,000.00p | 430,000.00p | 430,000.00p | 430,000.00p | 13 |
| 08/02/2001 | 416,000.00p | 416,000.00p | 416,000.00p | 416,000.00p | 4 |
| 07/02/2001 | 426,000.00p | 426,000.00p | 426,000.00p | 426,000.00p | 4 |
| 06/02/2001 | 436,000.00p | 436,000.00p | 436,000.00p | 436,000.00p | 4 |
| 05/02/2001 | 436,000.00p | 436,000.00p | 436,000.00p | 436,000.00p | 19 |
| 02/02/2001 | 470,000.00p | 470,000.00p | 470,000.00p | 470,000.00p | 6 |
| 01/02/2001 | 470,000.00p | 470,000.00p | 470,000.00p | 470,000.00p | 11 |
| 31/01/2001 | 480,000.00p | 480,000.00p | 480,000.00p | 480,000.00p | 9 |
| 30/01/2001 | 490,000.00p | 490,000.00p | 490,000.00p | 490,000.00p | 23 |
| 29/01/2001 | 500,000.00p | 500,000.00p | 500,000.00p | 500,000.00p | 48 |
| 26/01/2001 | 490,000.00p | 490,000.00p | 490,000.00p | 490,000.00p | 30 |
| 25/01/2001 | 470,000.00p | 470,000.00p | 470,000.00p | 470,000.00p | 20 |
| 24/01/2001 | 460,000.00p | 460,000.00p | 460,000.00p | 460,000.00p | 52 |
| 23/01/2001 | 464,000.00p | 464,000.00p | 464,000.00p | 464,000.00p | 82 |
| 22/01/2001 | 458,000.00p | 458,000.00p | 458,000.00p | 458,000.00p | 183 |
| 19/01/2001 | 374,000.00p | 374,000.00p | 374,000.00p | 374,000.00p | 83 |
| 18/01/2001 | 376,000.00p | 376,000.00p | 376,000.00p | 376,000.00p | 13 |
| 17/01/2001 | 381,999.98p | 381,999.98p | 381,999.98p | 381,999.98p | 35 |
| 16/01/2001 | 350,000.00p | 350,000.00p | 350,000.00p | 350,000.00p | 13 |
| 15/01/2001 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 11 |
| 12/01/2001 | 326,000.00p | 326,000.00p | 326,000.00p | 326,000.00p | 5 |
| 11/01/2001 | 315,999.98p | 315,999.98p | 315,999.98p | 315,999.98p | 5 |
| 10/01/2001 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 10 |
| 09/01/2001 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 5 |
| 08/01/2001 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 6 |
| 05/01/2001 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 8 |
| 04/01/2001 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 12 |
| 03/01/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 2 |
| 02/01/2001 | 359,999.98p | 359,999.98p | 359,999.98p | 359,999.98p | 1 |
| 29/12/2000 | 359,999.98p | 359,999.98p | 359,999.98p | 359,999.98p | 1 |
| 28/12/2000 | 364,000.02p | 364,000.02p | 364,000.02p | 364,000.02p | 4 |
| 27/12/2000 | 364,000.02p | 364,000.02p | 364,000.02p | 364,000.02p | 1 |
| 22/12/2000 | 364,000.02p | 364,000.02p | 364,000.02p | 364,000.02p | 4 |
| 21/12/2000 | 364,000.02p | 364,000.02p | 364,000.02p | 364,000.02p | 6 |
| 20/12/2000 | 379,999.98p | 379,999.98p | 379,999.98p | 379,999.98p | 3 |
| 19/12/2000 | 379,999.98p | 379,999.98p | 379,999.98p | 379,999.98p | 2 |
| 18/12/2000 | 379,999.98p | 379,999.98p | 379,999.98p | 379,999.98p | 1 |
| 15/12/2000 | 379,999.98p | 379,999.98p | 379,999.98p | 379,999.98p | 5 |
| 14/12/2000 | 379,999.98p | 379,999.98p | 379,999.98p | 379,999.98p | 13 |
| 13/12/2000 | 410,000.00p | 410,000.00p | 410,000.00p | 410,000.00p | 4 |
| 12/12/2000 | 410,000.00p | 410,000.00p | 410,000.00p | 410,000.00p | 13 |
| 11/12/2000 | 416,000.00p | 416,000.00p | 416,000.00p | 416,000.00p | 35 |
| 08/12/2000 | 359,999.98p | 359,999.98p | 359,999.98p | 359,999.98p | 5 |
| 07/12/2000 | 376,000.00p | 376,000.00p | 376,000.00p | 376,000.00p | 8 |
| 06/12/2000 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 12 |
| 05/12/2000 | 376,000.00p | 376,000.00p | 376,000.00p | 376,000.00p | 20 |
| 04/12/2000 | 356,000.00p | 356,000.00p | 356,000.00p | 356,000.00p | 79 |
| 01/12/2000 | 356,000.00p | 356,000.00p | 356,000.00p | 356,000.00p | 21 |
| 30/11/2000 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 20 |
| 29/11/2000 | 350,000.00p | 350,000.00p | 350,000.00p | 350,000.00p | 5 |
| 28/11/2000 | 359,999.98p | 359,999.98p | 359,999.98p | 359,999.98p | 5 |
| 27/11/2000 | 410,000.00p | 410,000.00p | 410,000.00p | 410,000.00p | 2 |
| 24/11/2000 | 410,000.00p | 410,000.00p | 410,000.00p | 410,000.00p | 14 |
| 23/11/2000 | 385,000.00p | 385,000.00p | 385,000.00p | 385,000.00p | 11 |
| 22/11/2000 | 420,000.00p | 420,000.00p | 420,000.00p | 420,000.00p | 12 |
| 21/11/2000 | 430,000.00p | 430,000.00p | 430,000.00p | 430,000.00p | 28 |
| 20/11/2000 | 440,000.00p | 440,000.00p | 440,000.00p | 440,000.00p | 9 |
| 17/11/2000 | 490,000.00p | 490,000.00p | 490,000.00p | 490,000.00p | 8 |
| 16/11/2000 | 500,000.00p | 500,000.00p | 500,000.00p | 500,000.00p | 23 |
| 15/11/2000 | 500,000.00p | 500,000.00p | 500,000.00p | 500,000.00p | 13 |
| 14/11/2000 | 480,000.00p | 480,000.00p | 480,000.00p | 480,000.00p | 7 |
| 13/11/2000 | 456,000.00p | 456,000.00p | 456,000.00p | 456,000.00p | 20 |
| 10/11/2000 | 490,000.00p | 490,000.00p | 490,000.00p | 490,000.00p | 16 |
| 09/11/2000 | 510,000.00p | 510,000.00p | 510,000.00p | 510,000.00p | 23 |
| 08/11/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 5 |
| 07/11/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 4 |
| 06/11/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 5 |
| 03/11/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 13 |
| 02/11/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 3 |
| 01/11/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 4 |
| 31/10/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 3 |
| 30/10/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 3 |
| 27/10/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 5 |
| 26/10/2000 | 540,000.00p | 540,000.00p | 540,000.00p | 540,000.00p | 4 |
| 25/10/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 6 |
| 24/10/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 12 |
| 23/10/2000 | 510,000.00p | 510,000.00p | 510,000.00p | 510,000.00p | 11 |
| 20/10/2000 | 560,000.00p | 560,000.00p | 560,000.00p | 560,000.00p | 4 |
| 19/10/2000 | 556,000.00p | 556,000.00p | 556,000.00p | 556,000.00p | 5 |
| 18/10/2000 | 556,000.00p | 556,000.00p | 556,000.00p | 556,000.00p | 22 |
| 17/10/2000 | 620,000.00p | 620,000.00p | 620,000.00p | 620,000.00p | 19 |
| 16/10/2000 | 620,000.00p | 620,000.00p | 620,000.00p | 620,000.00p | 59 |
| 13/10/2000 | 564,000.00p | 564,000.00p | 564,000.00p | 564,000.00p | 8 |
| 12/10/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 10 |
| 11/10/2000 | 590,000.00p | 590,000.00p | 590,000.00p | 590,000.00p | 25 |
| 10/10/2000 | 580,000.00p | 580,000.00p | 580,000.00p | 580,000.00p | 8 |
| 09/10/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 11 |
| 06/10/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 34 |
| 05/10/2000 | 610,000.00p | 610,000.00p | 610,000.00p | 610,000.00p | 141 |
| 04/10/2000 | 560,000.00p | 560,000.00p | 560,000.00p | 560,000.00p | 16 |
| 03/10/2000 | 560,000.00p | 560,000.00p | 560,000.00p | 560,000.00p | 26 |
| 02/10/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 4 |
| 29/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 12 |
| 28/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 5 |
| 27/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 15 |
| 26/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 14 |
| 25/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 8 |
| 22/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 9 |
| 21/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 11 |
| 20/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 9 |
| 19/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 36 |
| 18/09/2000 | 612,480.03p | 612,480.03p | 612,480.03p | 612,480.03p | 33 |
| 15/09/2000 | 612,480.03p | 612,480.03p | 612,480.03p | 612,480.03p | 15 |
| 14/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 65 |
| 13/09/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 94 |
| 12/09/2000 | 612,480.03p | 612,480.03p | 612,480.03p | 612,480.03p | 63 |
| 11/09/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 62 |
| 08/09/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 52 |
| 07/09/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 27 |
| 06/09/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 18 |
| 05/09/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 23 |
| 04/09/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 78 |
| 01/09/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 24 |
| 31/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 8 |
| 30/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 39 |
| 29/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 23 |
| 25/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 6 |
| 24/08/2000 | 562,480.03p | 562,480.03p | 562,480.03p | 562,480.03p | 16 |
| 23/08/2000 | 562,480.03p | 562,480.03p | 562,480.03p | 562,480.03p | 6 |
| 22/08/2000 | 562,480.03p | 562,480.03p | 562,480.03p | 562,480.03p | 83 |
| 21/08/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 178 |
| 18/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 89 |
| 17/08/2000 | 512,479.98p | 512,479.98p | 512,479.98p | 512,479.98p | 8 |
| 16/08/2000 | 512,479.98p | 512,479.98p | 512,479.98p | 512,479.98p | 7 |
| 15/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 46 |
| 14/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 12 |
| 11/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 10 |
| 10/08/2000 | 550,000.00p | 550,000.00p | 550,000.00p | 550,000.00p | 5 |
| 09/08/2000 | 587,479.98p | 587,479.98p | 587,479.98p | 587,479.98p | 2 |
| 08/08/2000 | 587,479.98p | 587,479.98p | 587,479.98p | 587,479.98p | 6 |
| 07/08/2000 | 587,479.98p | 587,479.98p | 587,479.98p | 587,479.98p | 15 |
| 04/08/2000 | 612,480.03p | 612,480.03p | 612,480.03p | 612,480.03p | 2 |
| 03/08/2000 | 612,480.03p | 612,480.03p | 612,480.03p | 612,480.03p | 10 |
| 02/08/2000 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 10 |
| 01/08/2000 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 13 |
| 31/07/2000 | 662,479.98p | 662,479.98p | 662,479.98p | 662,479.98p | 19 |
| 28/07/2000 | 700,000.00p | 700,000.00p | 700,000.00p | 700,000.00p | 9 |
| 27/07/2000 | 737,479.98p | 737,479.98p | 737,479.98p | 737,479.98p | 38 |
| 26/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 21 |
| 25/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 4 |
| 24/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 5 |
| 21/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 8 |
| 20/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 14 |
| 19/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 13 |
| 18/07/2000 | 650,000.00p | 650,000.00p | 650,000.00p | 650,000.00p | 16 |
| 17/07/2000 | 737,479.98p | 737,479.98p | 737,479.98p | 737,479.98p | 10 |
| 14/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 7 |
| 13/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 8 |
| 12/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 5 |
| 11/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 14 |
| 10/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 19 |
| 07/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 20 |
| 06/07/2000 | 737,479.98p | 737,479.98p | 737,479.98p | 737,479.98p | 8 |
| 05/07/2000 | 750,000.05p | 750,000.05p | 750,000.05p | 750,000.05p | 16 |
*Close Price adjusted for both dividends and splits