Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 5 |
| 24/01/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 11 |
| 23/01/2002 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 5 |
| 22/01/2002 | 222,000.00p | 222,000.00p | 222,000.00p | 222,000.00p | 4 |
| 21/01/2002 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 3 |
| 18/01/2002 | 228,000.00p | 228,000.00p | 228,000.00p | 228,000.00p | 3 |
| 17/01/2002 | 236,000.00p | 236,000.00p | 236,000.00p | 236,000.00p | 5 |
| 16/01/2002 | 238,000.00p | 238,000.00p | 238,000.00p | 238,000.00p | 1 |
| 15/01/2002 | 238,000.00p | 238,000.00p | 238,000.00p | 238,000.00p | 1 |
| 14/01/2002 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 1 |
| 11/01/2002 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 2 |
| 10/01/2002 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 3 |
| 09/01/2002 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 1 |
| 08/01/2002 | 236,000.00p | 236,000.00p | 236,000.00p | 236,000.00p | 13 |
| 07/01/2002 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 3 |
| 04/01/2002 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 2 |
| 03/01/2002 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 6 |
| 02/01/2002 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 3 |
| 01/01/2002 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 0 |
| 31/12/2001 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 8 |
| 28/12/2001 | 258,000.00p | 258,000.00p | 258,000.00p | 258,000.00p | 11 |
| 27/12/2001 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 9 |
| 26/12/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 0 |
| 25/12/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 0 |
| 24/12/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 4 |
| 21/12/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 21 |
| 20/12/2001 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 2 |
| 19/12/2001 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 10 |
| 18/12/2001 | 201,999.99p | 201,999.99p | 201,999.99p | 201,999.99p | 2 |
| 17/12/2001 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 5 |
| 14/12/2001 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 4 |
| 13/12/2001 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 1 |
| 12/12/2001 | 230,000.00p | 230,000.00p | 230,000.00p | 230,000.00p | 8 |
| 11/12/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 2 |
| 10/12/2001 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 5 |
| 07/12/2001 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 5 |
| 06/12/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 3 |
| 05/12/2001 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 5 |
| 04/12/2001 | 238,000.00p | 238,000.00p | 238,000.00p | 238,000.00p | 1 |
| 03/12/2001 | 238,000.00p | 238,000.00p | 238,000.00p | 238,000.00p | 2 |
| 30/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 2 |
| 29/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 2 |
| 28/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 1 |
| 27/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 9 |
| 26/11/2001 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 4 |
| 23/11/2001 | 222,000.00p | 222,000.00p | 222,000.00p | 222,000.00p | 9 |
| 22/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 66 |
| 21/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 5 |
| 20/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 2 |
| 19/11/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 12 |
| 16/11/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 3 |
| 15/11/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 14 |
| 14/11/2001 | 274,000.00p | 274,000.00p | 274,000.00p | 274,000.00p | 6 |
| 13/11/2001 | 274,000.00p | 274,000.00p | 274,000.00p | 274,000.00p | 4 |
| 12/11/2001 | 274,000.00p | 274,000.00p | 274,000.00p | 274,000.00p | 6 |
| 09/11/2001 | 274,000.00p | 274,000.00p | 274,000.00p | 274,000.00p | 9 |
| 08/11/2001 | 274,000.00p | 274,000.00p | 274,000.00p | 274,000.00p | 9 |
| 07/11/2001 | 278,000.00p | 278,000.00p | 278,000.00p | 278,000.00p | 14 |
| 06/11/2001 | 234,000.00p | 234,000.00p | 234,000.00p | 234,000.00p | 7 |
| 05/11/2001 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 1 |
| 02/11/2001 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 6 |
| 01/11/2001 | 204,000.01p | 204,000.01p | 204,000.01p | 204,000.01p | 1 |
| 31/10/2001 | 204,000.01p | 204,000.01p | 204,000.01p | 204,000.01p | 2 |
| 30/10/2001 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 2 |
| 29/10/2001 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 1 |
| 26/10/2001 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 25/10/2001 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 2 |
| 24/10/2001 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 2 |
| 23/10/2001 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 11 |
| 22/10/2001 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 6 |
| 19/10/2001 | 230,000.00p | 230,000.00p | 230,000.00p | 230,000.00p | 12 |
| 18/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 13 |
| 17/10/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 5 |
| 16/10/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 2 |
| 15/10/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 2 |
| 12/10/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 3 |
| 11/10/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 12 |
| 10/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 1 |
| 09/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 2 |
| 08/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 6 |
| 05/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 1 |
| 04/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 3 |
| 03/10/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 6 |
| 02/10/2001 | 232,000.00p | 232,000.00p | 232,000.00p | 232,000.00p | 10 |
| 01/10/2001 | 222,000.00p | 222,000.00p | 222,000.00p | 222,000.00p | 15 |
| 28/09/2001 | 212,000.00p | 212,000.00p | 212,000.00p | 212,000.00p | 5 |
| 27/09/2001 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 1 |
| 26/09/2001 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 6 |
| 25/09/2001 | 236,000.00p | 236,000.00p | 236,000.00p | 236,000.00p | 4 |
| 24/09/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 3 |
| 21/09/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 5 |
| 20/09/2001 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 2 |
| 19/09/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 1 |
| 18/09/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 2 |
| 17/09/2001 | 256,000.00p | 256,000.00p | 256,000.00p | 256,000.00p | 3 |
| 14/09/2001 | 256,000.00p | 256,000.00p | 256,000.00p | 256,000.00p | 2 |
| 13/09/2001 | 256,000.00p | 256,000.00p | 256,000.00p | 256,000.00p | 5 |
| 12/09/2001 | 234,000.00p | 234,000.00p | 234,000.00p | 234,000.00p | 7 |
| 11/09/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 8 |
| 10/09/2001 | 258,000.00p | 258,000.00p | 258,000.00p | 258,000.00p | 13 |
| 07/09/2001 | 306,000.00p | 306,000.00p | 306,000.00p | 306,000.00p | 10 |
| 06/09/2001 | 314,000.00p | 314,000.00p | 314,000.00p | 314,000.00p | 4 |
| 05/09/2001 | 314,000.00p | 314,000.00p | 314,000.00p | 314,000.00p | 4 |
| 04/09/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 15 |
| 03/09/2001 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 21 |
| 31/08/2001 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 16 |
| 30/08/2001 | 280,000.00p | 280,000.00p | 280,000.00p | 280,000.00p | 18 |
| 29/08/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 3 |
| 28/08/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 4 |
| 27/08/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 0 |
| 24/08/2001 | 252,000.00p | 252,000.00p | 252,000.00p | 252,000.00p | 52 |
| 23/08/2001 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 28 |
| 22/08/2001 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 5 |
| 21/08/2001 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 7 |
| 20/08/2001 | 236,000.00p | 236,000.00p | 236,000.00p | 236,000.00p | 6 |
| 17/08/2001 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 1 |
| 16/08/2001 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 1 |
| 15/08/2001 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 1 |
| 14/08/2001 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 0 |
| 13/08/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 2 |
| 10/08/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 1 |
| 09/08/2001 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 17 |
| 08/08/2001 | 280,000.00p | 280,000.00p | 280,000.00p | 280,000.00p | 2 |
| 07/08/2001 | 280,000.00p | 280,000.00p | 280,000.00p | 280,000.00p | 1 |
| 06/08/2001 | 280,000.00p | 280,000.00p | 280,000.00p | 280,000.00p | 2 |
| 03/08/2001 | 280,000.00p | 280,000.00p | 280,000.00p | 280,000.00p | 19 |
| 02/08/2001 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 7 |
| 01/08/2001 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 1 |
| 31/07/2001 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 17 |
| 30/07/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 3 |
| 27/07/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 1 |
| 26/07/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 2 |
| 25/07/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 4 |
| 24/07/2001 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 4 |
| 23/07/2001 | 280,000.00p | 280,000.00p | 280,000.00p | 280,000.00p | 3 |
| 20/07/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 1 |
| 19/07/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 2 |
| 18/07/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 3 |
| 17/07/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 5 |
| 16/07/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 10 |
| 13/07/2001 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 3 |
| 12/07/2001 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 2 |
| 11/07/2001 | 315,999.98p | 315,999.98p | 315,999.98p | 315,999.98p | 1 |
| 10/07/2001 | 315,999.98p | 315,999.98p | 315,999.98p | 315,999.98p | 6 |
| 09/07/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 2 |
| 06/07/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 4 |
| 05/07/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 2 |
| 04/07/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 2 |
| 03/07/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 3 |
| 02/07/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 6 |
| 29/06/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 4 |
| 28/06/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 5 |
| 27/06/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 5 |
| 26/06/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 3 |
| 25/06/2001 | 332,000.00p | 332,000.00p | 332,000.00p | 332,000.00p | 10 |
| 22/06/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 4 |
| 21/06/2001 | 320,000.02p | 320,000.02p | 320,000.02p | 320,000.02p | 7 |
| 20/06/2001 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 3 |
| 19/06/2001 | 340,000.02p | 340,000.02p | 340,000.02p | 340,000.02p | 8 |
| 18/06/2001 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 1 |
| 15/06/2001 | 330,000.00p | 330,000.00p | 330,000.00p | 330,000.00p | 17 |
| 14/06/2001 | 350,000.00p | 350,000.00p | 350,000.00p | 350,000.00p | 4 |
| 13/06/2001 | 350,000.00p | 350,000.00p | 350,000.00p | 350,000.00p | 25 |
| 12/06/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 3 |
| 11/06/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 2 |
| 08/06/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 3 |
| 07/06/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 2 |
| 06/06/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 11 |
| 05/06/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 5 |
| 04/06/2001 | 366,000.00p | 366,000.00p | 366,000.00p | 366,000.00p | 2 |
| 01/06/2001 | 366,000.00p | 366,000.00p | 366,000.00p | 366,000.00p | 1 |
| 31/05/2001 | 366,000.00p | 366,000.00p | 366,000.00p | 366,000.00p | 4 |
| 30/05/2001 | 370,000.00p | 370,000.00p | 370,000.00p | 370,000.00p | 5 |
| 29/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 6 |
| 25/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 4 |
| 24/05/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 2 |
| 23/05/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 1 |
| 22/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 2 |
| 21/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 4 |
| 18/05/2001 | 406,000.02p | 406,000.02p | 406,000.02p | 406,000.02p | 5 |
| 17/05/2001 | 406,000.02p | 406,000.02p | 406,000.02p | 406,000.02p | 3 |
| 16/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 3 |
| 15/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 2 |
| 14/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 3 |
| 11/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 3 |
| 10/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 3 |
| 09/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 1 |
| 08/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 2 |
| 04/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 4 |
| 03/05/2001 | 390,000.00p | 390,000.00p | 390,000.00p | 390,000.00p | 9 |
| 02/05/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 13 |
| 01/05/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 11 |
| 30/04/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 3 |
| 27/04/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 3 |
| 26/04/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 1 |
| 25/04/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 3 |
| 24/04/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 2 |
| 23/04/2001 | 396,000.00p | 396,000.00p | 396,000.00p | 396,000.00p | 6 |
| 20/04/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 3 |
| 19/04/2001 | 400,000.00p | 400,000.00p | 400,000.00p | 400,000.00p | 12 |
*Close Price adjusted for both dividends and splits