Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2002 | 96,000.01p | 96,000.01p | 96,000.01p | 96,000.01p | 0 |
| 04/11/2002 | 89,999.99p | 96,000.01p | 74,000.00p | 96,000.01p | 5 |
| 01/11/2002 | 96,000.01p | 96,000.01p | 96,000.01p | 96,000.01p | 1 |
| 31/10/2002 | 89,999.99p | 89,999.99p | 89,999.99p | 89,999.99p | 0 |
| 30/10/2002 | 92,000.00p | 92,000.00p | 82,000.00p | 89,999.99p | 3 |
| 29/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 2 |
| 28/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 1 |
| 25/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 0 |
| 24/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 2 |
| 23/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 1 |
| 22/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 1 |
| 21/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 1 |
| 18/10/2002 | 102,000.01p | 102,000.01p | 102,000.01p | 102,000.01p | 2 |
| 17/10/2002 | 114,000.00p | 114,000.00p | 102,000.01p | 102,000.01p | 7 |
| 16/10/2002 | 120,000.00p | 120,000.00p | 120,000.00p | 120,000.00p | 1 |
| 15/10/2002 | 120,000.00p | 120,000.00p | 120,000.00p | 120,000.00p | 4 |
| 14/10/2002 | 88,000.00p | 116,000.00p | 88,000.00p | 116,000.00p | 9 |
| 11/10/2002 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 2 |
| 10/10/2002 | 80,000.01p | 80,000.01p | 80,000.01p | 80,000.01p | 0 |
| 09/10/2002 | 80,000.01p | 80,000.01p | 80,000.01p | 80,000.01p | 4 |
| 08/10/2002 | 80,000.01p | 80,000.01p | 80,000.01p | 80,000.01p | 1 |
| 07/10/2002 | 80,000.01p | 80,000.01p | 80,000.01p | 80,000.01p | 3 |
| 04/10/2002 | 89,999.99p | 89,999.99p | 74,000.00p | 80,000.01p | 8 |
| 03/10/2002 | 96,000.01p | 96,000.01p | 96,000.01p | 96,000.01p | 1 |
| 02/10/2002 | 102,000.01p | 102,000.01p | 96,000.01p | 96,000.01p | 1 |
| 01/10/2002 | 112,000.00p | 112,000.00p | 106,000.00p | 106,000.00p | 2 |
| 30/09/2002 | 136,000.00p | 136,000.00p | 116,000.00p | 116,000.00p | 8 |
| 27/09/2002 | 104,000.00p | 104,000.00p | 104,000.00p | 104,000.00p | 2 |
| 26/09/2002 | 104,000.00p | 104,000.00p | 104,000.00p | 104,000.00p | 2 |
| 25/09/2002 | 104,000.00p | 104,000.00p | 104,000.00p | 104,000.00p | 1 |
| 24/09/2002 | 80,000.01p | 106,000.00p | 80,000.01p | 104,000.00p | 24 |
| 23/09/2002 | 89,999.99p | 89,999.99p | 70,000.00p | 74,000.00p | 18 |
| 20/09/2002 | 92,000.00p | 96,000.01p | 92,000.00p | 96,000.01p | 2 |
| 19/09/2002 | 130,000.00p | 130,000.00p | 92,000.00p | 106,000.00p | 16 |
| 18/09/2002 | 136,000.00p | 136,000.00p | 136,000.00p | 136,000.00p | 3 |
| 17/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 1 |
| 16/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 2 |
| 13/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 1 |
| 12/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 8 |
| 11/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 6 |
| 10/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 2 |
| 09/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 2 |
| 06/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 2 |
| 05/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 1 |
| 04/09/2002 | 146,000.00p | 146,000.00p | 146,000.00p | 146,000.00p | 1 |
| 03/09/2002 | 150,000.00p | 150,000.00p | 146,000.00p | 146,000.00p | 20 |
| 02/09/2002 | 157,999.99p | 157,999.99p | 157,999.99p | 157,999.99p | 12 |
| 30/08/2002 | 156,000.00p | 157,999.99p | 156,000.00p | 157,999.99p | 4 |
| 29/08/2002 | 157,999.99p | 157,999.99p | 157,999.99p | 157,999.99p | 1 |
| 28/08/2002 | 157,999.99p | 157,999.99p | 157,999.99p | 157,999.99p | 3 |
| 27/08/2002 | 157,999.99p | 157,999.99p | 157,999.99p | 157,999.99p | 1 |
| 23/08/2002 | 157,999.99p | 160,000.01p | 157,999.99p | 157,999.99p | 0 |
| 22/08/2002 | 154,000.00p | 154,000.00p | 154,000.00p | 154,000.00p | 3 |
| 21/08/2002 | 166,000.00p | 166,000.00p | 166,000.00p | 166,000.00p | 3 |
| 20/08/2002 | 166,000.00p | 166,000.00p | 166,000.00p | 166,000.00p | 0 |
| 19/08/2002 | 166,000.00p | 166,000.00p | 166,000.00p | 166,000.00p | 1 |
| 16/08/2002 | 166,000.00p | 166,000.00p | 166,000.00p | 166,000.00p | 1 |
| 15/08/2002 | 166,000.00p | 166,000.00p | 166,000.00p | 166,000.00p | 1 |
| 14/08/2002 | 156,000.00p | 166,000.00p | 156,000.00p | 166,000.00p | 6 |
| 13/08/2002 | 160,000.01p | 160,000.01p | 160,000.01p | 160,000.01p | 5 |
| 12/08/2002 | 164,000.00p | 164,000.00p | 164,000.00p | 164,000.00p | 1 |
| 09/08/2002 | 164,000.00p | 164,000.00p | 164,000.00p | 164,000.00p | 4 |
| 08/08/2002 | 164,000.00p | 164,000.00p | 164,000.00p | 164,000.00p | 0 |
| 07/08/2002 | 164,000.00p | 164,000.00p | 164,000.00p | 164,000.00p | 3 |
| 06/08/2002 | 166,000.00p | 170,000.01p | 154,000.00p | 170,000.01p | 4 |
| 05/08/2002 | 170,000.01p | 170,000.01p | 170,000.01p | 170,000.01p | 1 |
| 02/08/2002 | 156,000.00p | 170,000.01p | 156,000.00p | 170,000.01p | 2 |
| 01/08/2002 | 164,000.00p | 164,000.00p | 164,000.00p | 164,000.00p | 1 |
| 31/07/2002 | 160,000.01p | 160,000.01p | 160,000.01p | 160,000.01p | 1 |
| 30/07/2002 | 166,000.00p | 166,000.00p | 160,000.01p | 160,000.01p | 2 |
| 29/07/2002 | 160,000.01p | 160,000.01p | 160,000.01p | 160,000.01p | 1 |
| 26/07/2002 | 160,000.01p | 160,000.01p | 160,000.01p | 160,000.01p | 4 |
| 25/07/2002 | 160,000.01p | 160,000.01p | 160,000.01p | 160,000.01p | 2 |
| 24/07/2002 | 160,000.01p | 160,000.01p | 160,000.01p | 160,000.01p | 1 |
| 23/07/2002 | 166,000.00p | 170,000.01p | 160,000.01p | 160,000.01p | 6 |
| 22/07/2002 | 166,000.00p | 166,000.00p | 162,000.00p | 162,000.00p | 3 |
| 19/07/2002 | 170,000.01p | 170,000.01p | 170,000.01p | 170,000.01p | 7 |
| 18/07/2002 | 170,000.01p | 170,000.01p | 170,000.01p | 170,000.01p | 3 |
| 17/07/2002 | 170,000.01p | 170,000.01p | 156,000.00p | 170,000.01p | 9 |
| 16/07/2002 | 179,999.99p | 182,000.01p | 176,000.00p | 182,000.01p | 4 |
| 15/07/2002 | 186,000.00p | 186,000.00p | 186,000.00p | 186,000.00p | 3 |
| 12/07/2002 | 186,000.00p | 186,000.00p | 186,000.00p | 186,000.00p | 1 |
| 11/07/2002 | 179,999.99p | 184,000.00p | 170,000.01p | 182,000.01p | 3 |
| 10/07/2002 | 182,000.01p | 182,000.01p | 182,000.01p | 182,000.01p | 1 |
| 09/07/2002 | 186,000.00p | 186,000.00p | 182,000.01p | 182,000.01p | 8 |
| 08/07/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 1 |
| 05/07/2002 | 198,000.00p | 204,000.01p | 194,000.00p | 204,000.01p | 2 |
| 04/07/2002 | 188,000.00p | 214,000.00p | 174,000.00p | 200,000.00p | 9 |
| 03/07/2002 | 192,000.01p | 194,000.00p | 189,999.99p | 189,999.99p | 9 |
| 02/07/2002 | 204,000.01p | 204,000.01p | 201,999.99p | 201,999.99p | 1 |
| 01/07/2002 | 200,000.00p | 206,000.00p | 189,999.99p | 206,000.00p | 8 |
| 28/06/2002 | 204,000.01p | 204,000.01p | 204,000.01p | 204,000.01p | 1 |
| 27/06/2002 | 214,000.00p | 214,000.00p | 204,000.01p | 204,000.01p | 2 |
| 26/06/2002 | 208,000.00p | 208,000.00p | 200,000.00p | 200,000.00p | 5 |
| 25/06/2002 | 206,000.00p | 206,000.00p | 192,000.01p | 206,000.00p | 9 |
| 24/06/2002 | 186,000.00p | 210,000.00p | 186,000.00p | 210,000.00p | 10 |
| 21/06/2002 | 178,000.00p | 236,000.00p | 178,000.00p | 200,000.00p | 29 |
| 20/06/2002 | 176,000.00p | 176,000.00p | 176,000.00p | 176,000.00p | 13 |
| 19/06/2002 | 176,000.00p | 176,000.00p | 176,000.00p | 176,000.00p | 4 |
| 18/06/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 1 |
| 17/06/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 1 |
| 14/06/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 6 |
| 13/06/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 4 |
| 12/06/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 8 |
| 11/06/2002 | 192,000.01p | 192,000.01p | 192,000.01p | 192,000.01p | 1 |
| 10/06/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 2 |
| 07/06/2002 | 192,000.01p | 192,000.01p | 192,000.01p | 192,000.01p | 6 |
| 06/06/2002 | 201,999.99p | 201,999.99p | 201,999.99p | 201,999.99p | 10 |
| 05/06/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 1 |
| 04/06/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 0 |
| 03/06/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 0 |
| 31/05/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 7 |
| 30/05/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 1 |
| 29/05/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 4 |
| 28/05/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 7 |
| 27/05/2002 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 3 |
| 24/05/2002 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 4 |
| 23/05/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 34 |
| 22/05/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 0 |
| 21/05/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 9 |
| 20/05/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 3 |
| 17/05/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 9 |
| 16/05/2002 | 182,000.01p | 182,000.01p | 182,000.01p | 182,000.01p | 1 |
| 15/05/2002 | 179,999.99p | 179,999.99p | 179,999.99p | 179,999.99p | 2 |
| 14/05/2002 | 179,999.99p | 179,999.99p | 179,999.99p | 179,999.99p | 7 |
| 13/05/2002 | 182,000.01p | 182,000.01p | 182,000.01p | 182,000.01p | 1 |
| 10/05/2002 | 182,000.01p | 182,000.01p | 182,000.01p | 182,000.01p | 4 |
| 09/05/2002 | 182,000.01p | 182,000.01p | 182,000.01p | 182,000.01p | 18 |
| 08/05/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 2 |
| 07/05/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 3 |
| 03/05/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 0 |
| 02/05/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 0 |
| 01/05/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 0 |
| 30/04/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 1 |
| 29/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 4 |
| 26/04/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 5 |
| 25/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 1 |
| 24/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 0 |
| 23/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 1 |
| 22/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 2 |
| 19/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 3 |
| 18/04/2002 | 198,000.00p | 198,000.00p | 198,000.00p | 198,000.00p | 0 |
| 17/04/2002 | 198,000.00p | 198,000.00p | 198,000.00p | 198,000.00p | 7 |
| 16/04/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 4 |
| 15/04/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 4 |
| 12/04/2002 | 201,999.99p | 201,999.99p | 201,999.99p | 201,999.99p | 0 |
| 11/04/2002 | 201,999.99p | 201,999.99p | 201,999.99p | 201,999.99p | 3 |
| 10/04/2002 | 198,000.00p | 198,000.00p | 198,000.00p | 198,000.00p | 10 |
| 09/04/2002 | 189,999.99p | 189,999.99p | 189,999.99p | 189,999.99p | 4 |
| 08/04/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 2 |
| 05/04/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 5 |
| 04/04/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 4 |
| 03/04/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 1 |
| 02/04/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 1 |
| 01/04/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 0 |
| 29/03/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 0 |
| 28/03/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 4 |
| 27/03/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 3 |
| 26/03/2002 | 214,000.00p | 214,000.00p | 214,000.00p | 214,000.00p | 4 |
| 25/03/2002 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 55 |
| 22/03/2002 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 1 |
| 21/03/2002 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 4 |
| 20/03/2002 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 8 |
| 19/03/2002 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 22 |
| 18/03/2002 | 222,000.00p | 222,000.00p | 222,000.00p | 222,000.00p | 2 |
| 15/03/2002 | 226,000.00p | 226,000.00p | 226,000.00p | 226,000.00p | 3 |
| 14/03/2002 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 0 |
| 13/03/2002 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 1 |
| 12/03/2002 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 11 |
| 11/03/2002 | 238,000.00p | 238,000.00p | 238,000.00p | 238,000.00p | 11 |
| 08/03/2002 | 228,000.00p | 228,000.00p | 228,000.00p | 228,000.00p | 4 |
| 07/03/2002 | 228,000.00p | 228,000.00p | 228,000.00p | 228,000.00p | 1 |
| 06/03/2002 | 228,000.00p | 228,000.00p | 228,000.00p | 228,000.00p | 1 |
| 05/03/2002 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 4 |
| 04/03/2002 | 226,000.00p | 226,000.00p | 226,000.00p | 226,000.00p | 5 |
| 01/03/2002 | 236,000.00p | 236,000.00p | 236,000.00p | 236,000.00p | 24 |
| 28/02/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 4 |
| 27/02/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 6 |
| 26/02/2002 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 25 |
| 25/02/2002 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 4 |
| 22/02/2002 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 8 |
| 21/02/2002 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 5 |
| 20/02/2002 | 204,000.01p | 204,000.01p | 204,000.01p | 204,000.01p | 6 |
| 19/02/2002 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 15 |
| 18/02/2002 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 3 |
| 15/02/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 3 |
| 14/02/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 13 |
| 13/02/2002 | 201,999.99p | 201,999.99p | 201,999.99p | 201,999.99p | 3 |
| 12/02/2002 | 198,000.00p | 198,000.00p | 198,000.00p | 198,000.00p | 7 |
| 11/02/2002 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 1 |
| 08/02/2002 | 212,000.00p | 212,000.00p | 212,000.00p | 212,000.00p | 1 |
| 07/02/2002 | 216,000.00p | 216,000.00p | 216,000.00p | 216,000.00p | 4 |
| 06/02/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 3 |
| 05/02/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 1 |
| 04/02/2002 | 196,000.00p | 196,000.00p | 196,000.00p | 196,000.00p | 5 |
| 01/02/2002 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 2 |
| 31/01/2002 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 7 |
| 30/01/2002 | 184,000.00p | 184,000.00p | 184,000.00p | 184,000.00p | 7 |
| 29/01/2002 | 178,000.00p | 178,000.00p | 178,000.00p | 178,000.00p | 14 |
| 28/01/2002 | 194,000.00p | 194,000.00p | 194,000.00p | 194,000.00p | 6 |
*Close Price adjusted for both dividends and splits