Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 5,205.00p | 5,205.00p | 5,155.00p | 5,155.00p | 32607 |
| 23/12/2024 | 5,140.00p | 5,180.00p | 5,100.00p | 5,155.00p | 109525 |
| 20/12/2024 | 5,155.00p | 5,190.00p | 5,110.00p | 5,160.00p | 707051 |
| 19/12/2024 | 5,260.00p | 5,290.00p | 5,170.00p | 5,190.00p | 299180 |
| 18/12/2024 | 5,310.00p | 5,335.00p | 5,285.00p | 5,300.00p | 287179 |
| 17/12/2024 | 5,325.00p | 5,395.00p | 5,275.00p | 5,315.00p | 280654 |
| 16/12/2024 | 5,405.00p | 5,435.00p | 5,320.00p | 5,380.00p | 384606 |
| 13/12/2024 | 5,455.00p | 5,470.00p | 5,430.00p | 5,455.00p | 197286 |
| 12/12/2024 | 5,445.00p | 5,465.00p | 5,407.15p | 5,450.00p | 209416 |
| 11/12/2024 | 5,515.00p | 5,550.00p | 5,450.00p | 5,450.00p | 430809 |
| 10/12/2024 | 5,560.00p | 5,580.00p | 5,540.00p | 5,550.00p | 113551 |
| 09/12/2024 | 5,580.00p | 5,595.00p | 5,530.00p | 5,580.00p | 159932 |
| 06/12/2024 | 5,635.00p | 5,640.00p | 5,545.00p | 5,545.00p | 233703 |
| 05/12/2024 | 5,600.00p | 5,701.19p | 5,562.41p | 5,635.00p | 317839 |
| 04/12/2024 | 5,625.00p | 5,650.00p | 5,571.54p | 5,585.00p | 300483 |
| 03/12/2024 | 5,645.00p | 5,690.00p | 5,615.00p | 5,625.00p | 184325 |
| 02/12/2024 | 5,715.00p | 5,750.00p | 5,620.00p | 5,625.00p | 171940 |
| 29/11/2024 | 5,730.00p | 5,765.00p | 5,718.08p | 5,725.00p | 174656 |
| 28/11/2024 | 5,740.00p | 5,790.00p | 5,720.00p | 5,750.00p | 160550 |
| 27/11/2024 | 5,625.00p | 5,700.00p | 5,625.00p | 5,690.00p | 329340 |
| 26/11/2024 | 5,675.00p | 5,710.00p | 5,630.00p | 5,630.00p | 397049 |
| 25/11/2024 | 5,640.00p | 5,730.00p | 5,615.00p | 5,695.00p | 1035350 |
| 22/11/2024 | 5,635.00p | 5,665.00p | 5,600.00p | 5,615.00p | 206474 |
| 21/11/2024 | 5,560.00p | 5,595.00p | 5,510.00p | 5,590.00p | 633035 |
| 20/11/2024 | 5,670.00p | 5,685.00p | 5,580.00p | 5,620.00p | 494000 |
| 19/11/2024 | 5,600.00p | 5,760.00p | 5,600.00p | 5,675.00p | 947700 |
| 18/11/2024 | 5,400.00p | 5,600.60p | 5,395.00p | 5,595.00p | 633772 |
| 15/11/2024 | 5,410.00p | 5,450.00p | 5,335.00p | 5,400.00p | 375779 |
| 14/11/2024 | 5,425.00p | 5,430.00p | 5,285.00p | 5,420.00p | 555905 |
| 13/11/2024 | 5,670.00p | 5,670.00p | 5,455.00p | 5,455.00p | 449234 |
| 12/11/2024 | 5,600.00p | 5,865.00p | 5,567.02p | 5,670.00p | 1055943 |
| 11/11/2024 | 4,864.00p | 4,966.00p | 4,864.00p | 4,966.00p | 188065 |
| 08/11/2024 | 4,906.00p | 4,906.00p | 4,828.00p | 4,848.00p | 170139 |
| 07/11/2024 | 4,922.00p | 4,958.00p | 4,910.00p | 4,910.00p | 465368 |
| 06/11/2024 | 4,958.00p | 5,005.00p | 4,860.00p | 4,882.00p | 311472 |
| 05/11/2024 | 4,888.00p | 4,944.00p | 4,880.00p | 4,924.00p | 227653 |
| 04/11/2024 | 4,936.00p | 4,966.00p | 4,914.00p | 4,914.00p | 115602 |
| 01/11/2024 | 4,902.00p | 4,972.00p | 4,896.00p | 4,946.00p | 144319 |
| 31/10/2024 | 5,020.00p | 5,041.40p | 4,884.00p | 4,904.00p | 227019 |
| 30/10/2024 | 5,020.00p | 5,105.00p | 5,015.00p | 5,040.00p | 144055 |
| 29/10/2024 | 5,155.00p | 5,160.00p | 5,040.00p | 5,050.00p | 167079 |
| 28/10/2024 | 5,080.00p | 5,130.00p | 5,055.00p | 5,130.00p | 207866 |
| 25/10/2024 | 5,060.00p | 5,070.00p | 5,010.00p | 5,055.00p | 75539 |
| 24/10/2024 | 5,060.00p | 5,090.00p | 5,055.00p | 5,045.00p | 155724 |
| 23/10/2024 | 5,110.00p | 5,145.00p | 5,045.00p | 5,045.00p | 198843 |
| 22/10/2024 | 5,175.00p | 5,180.00p | 5,065.00p | 5,120.00p | 95888 |
| 21/10/2024 | 5,280.00p | 5,280.00p | 5,145.00p | 5,145.00p | 135427 |
| 18/10/2024 | 5,195.00p | 5,245.00p | 5,175.00p | 5,245.00p | 205996 |
| 17/10/2024 | 5,145.00p | 5,210.00p | 5,135.00p | 5,195.00p | 135914 |
| 16/10/2024 | 5,080.00p | 5,175.00p | 5,060.00p | 5,155.00p | 155438 |
| 15/10/2024 | 5,080.00p | 5,100.00p | 5,035.00p | 5,040.00p | 115089 |
| 14/10/2024 | 5,065.00p | 5,070.00p | 5,028.50p | 5,070.00p | 83117 |
| 11/10/2024 | 5,020.00p | 5,060.00p | 5,010.00p | 5,050.00p | 445058 |
| 10/10/2024 | 5,080.00p | 5,105.00p | 5,015.00p | 5,020.00p | 99406 |
| 09/10/2024 | 5,060.00p | 5,105.00p | 5,060.00p | 5,080.00p | 120242 |
| 08/10/2024 | 5,130.00p | 5,135.00p | 5,040.00p | 5,040.00p | 571070 |
| 07/10/2024 | 5,255.00p | 5,255.00p | 5,165.00p | 5,165.00p | 80643 |
| 04/10/2024 | 5,150.00p | 5,240.00p | 5,095.00p | 5,205.00p | 298867 |
| 03/10/2024 | 5,085.00p | 5,110.00p | 5,050.00p | 5,075.00p | 247137 |
| 02/10/2024 | 5,110.00p | 5,138.09p | 5,035.00p | 5,075.00p | 240780 |
| 01/10/2024 | 5,120.00p | 5,155.00p | 5,080.00p | 5,120.00p | 149039 |
| 30/09/2024 | 5,210.00p | 5,215.00p | 5,094.90p | 5,095.00p | 173021 |
| 27/09/2024 | 5,225.00p | 5,245.00p | 5,190.00p | 5,220.00p | 172918 |
| 26/09/2024 | 5,240.00p | 5,295.00p | 5,200.00p | 5,220.00p | 218705 |
| 25/09/2024 | 5,170.00p | 5,215.00p | 5,165.00p | 5,170.00p | 150004 |
| 24/09/2024 | 5,260.00p | 5,260.00p | 5,165.00p | 5,190.00p | 93431 |
| 23/09/2024 | 5,165.00p | 5,220.00p | 5,120.00p | 5,205.00p | 124802 |
| 20/09/2024 | 5,270.00p | 5,310.00p | 5,150.00p | 5,150.00p | 484248 |
| 19/09/2024 | 5,315.00p | 5,340.00p | 5,260.00p | 5,325.00p | 125471 |
| 18/09/2024 | 5,300.00p | 5,300.00p | 5,200.00p | 5,240.00p | 195819 |
| 17/09/2024 | 5,305.00p | 5,325.00p | 5,295.00p | 5,300.00p | 495749 |
| 16/09/2024 | 5,240.00p | 5,265.00p | 5,225.00p | 5,265.00p | 63738 |
| 13/09/2024 | 5,220.00p | 5,255.00p | 5,195.00p | 5,230.00p | 103431 |
| 12/09/2024 | 5,175.00p | 5,195.00p | 5,140.00p | 5,185.00p | 100618 |
| 11/09/2024 | 5,140.00p | 5,145.00p | 5,075.00p | 5,130.00p | 131871 |
| 10/09/2024 | 5,145.00p | 5,180.00p | 5,100.00p | 5,100.00p | 98465 |
| 09/09/2024 | 5,175.00p | 5,175.00p | 5,135.00p | 5,140.00p | 62674 |
| 06/09/2024 | 5,230.00p | 5,240.00p | 5,115.00p | 5,130.00p | 93228 |
| 05/09/2024 | 5,235.00p | 5,285.00p | 5,225.00p | 5,225.00p | 88216 |
| 04/09/2024 | 5,255.00p | 5,257.24p | 5,210.00p | 5,230.00p | 102833 |
| 03/09/2024 | 5,300.00p | 5,355.00p | 5,285.00p | 5,305.00p | 89794 |
| 02/09/2024 | 5,345.00p | 5,357.24p | 5,290.00p | 5,315.00p | 120730 |
| 30/08/2024 | 5,365.00p | 5,393.20p | 5,335.00p | 5,355.00p | 354466 |
| 29/08/2024 | 5,355.00p | 5,380.00p | 5,325.00p | 5,350.00p | 67040 |
| 28/08/2024 | 5,330.00p | 5,360.00p | 5,295.00p | 5,335.00p | 95136 |
| 27/08/2024 | 5,285.00p | 5,345.00p | 5,265.00p | 5,320.00p | 78512 |
| 23/08/2024 | 5,280.00p | 5,315.00p | 5,255.00p | 5,295.00p | 115599 |
| 22/08/2024 | 5,200.00p | 5,300.00p | 5,200.00p | 5,255.00p | 122407 |
| 21/08/2024 | 5,225.00p | 5,265.00p | 5,215.00p | 5,260.00p | 101003 |
| 20/08/2024 | 5,310.00p | 5,335.00p | 5,225.00p | 5,230.00p | 86146 |
| 19/08/2024 | 5,270.00p | 5,340.00p | 5,270.00p | 5,320.00p | 59046 |
| 16/08/2024 | 5,285.00p | 5,305.00p | 5,245.00p | 5,275.00p | 103881 |
| 15/08/2024 | 5,260.00p | 5,315.00p | 5,235.00p | 5,295.00p | 223407 |
| 14/08/2024 | 5,265.00p | 5,265.00p | 5,155.00p | 5,180.00p | 63004 |
| 13/08/2024 | 5,150.00p | 5,175.00p | 5,125.00p | 5,155.00p | 80477 |
| 12/08/2024 | 5,165.00p | 5,180.00p | 5,110.00p | 5,135.00p | 122614 |
| 09/08/2024 | 5,170.00p | 5,192.93p | 5,105.00p | 5,150.00p | 78225 |
| 08/08/2024 | 5,110.00p | 5,190.00p | 5,070.00p | 5,185.00p | 174643 |
| 07/08/2024 | 5,080.00p | 5,160.00p | 5,065.00p | 5,145.00p | 152796 |
| 06/08/2024 | 5,045.00p | 5,080.00p | 5,010.00p | 5,040.00p | 195385 |
| 05/08/2024 | 5,035.00p | 5,075.00p | 4,958.00p | 5,015.00p | 133474 |
| 02/08/2024 | 5,160.00p | 5,210.00p | 5,130.00p | 5,155.00p | 166530 |
| 01/08/2024 | 5,345.00p | 5,355.00p | 5,225.00p | 5,240.00p | 87616 |
| 31/07/2024 | 5,355.00p | 5,380.00p | 5,330.00p | 5,360.00p | 115327 |
| 30/07/2024 | 5,265.00p | 5,340.00p | 5,260.00p | 5,310.00p | 85164 |
| 29/07/2024 | 5,375.00p | 5,395.00p | 5,270.00p | 5,280.00p | 81477 |
| 26/07/2024 | 5,235.00p | 5,330.00p | 5,235.00p | 5,330.00p | 268092 |
| 25/07/2024 | 5,230.00p | 5,275.00p | 5,160.00p | 5,270.00p | 333872 |
| 24/07/2024 | 5,255.00p | 5,300.00p | 5,255.00p | 5,275.00p | 138771 |
| 23/07/2024 | 5,380.00p | 5,385.00p | 5,300.00p | 5,300.00p | 203528 |
| 22/07/2024 | 5,425.00p | 5,446.16p | 5,375.00p | 5,380.00p | 169414 |
| 19/07/2024 | 5,590.00p | 5,590.00p | 5,375.00p | 5,400.00p | 125833 |
| 18/07/2024 | 5,505.00p | 5,530.00p | 5,450.00p | 5,460.00p | 193213 |
| 17/07/2024 | 5,525.00p | 5,535.00p | 5,482.30p | 5,500.00p | 90639 |
| 16/07/2024 | 5,500.00p | 5,548.85p | 5,465.00p | 5,535.00p | 157399 |
| 15/07/2024 | 5,645.00p | 5,662.25p | 5,520.00p | 5,525.00p | 288817 |
| 12/07/2024 | 5,660.00p | 5,675.00p | 5,595.00p | 5,650.00p | 124171 |
| 11/07/2024 | 5,710.00p | 5,715.00p | 5,455.00p | 5,610.00p | 295962 |
| 10/07/2024 | 5,660.00p | 5,715.00p | 5,650.00p | 5,690.00p | 131129 |
| 09/07/2024 | 5,760.00p | 5,760.00p | 5,620.00p | 5,645.00p | 180018 |
| 08/07/2024 | 5,665.00p | 5,740.00p | 5,665.00p | 5,720.00p | 226123 |
| 05/07/2024 | 5,690.00p | 5,750.00p | 5,665.00p | 5,700.00p | 140239 |
| 04/07/2024 | 5,625.00p | 5,680.00p | 5,625.00p | 5,650.00p | 97994 |
| 03/07/2024 | 5,585.00p | 5,747.25p | 5,555.00p | 5,620.00p | 217661 |
| 02/07/2024 | 5,540.00p | 5,575.00p | 5,497.21p | 5,565.00p | 145292 |
| 01/07/2024 | 5,600.00p | 5,642.12p | 5,575.00p | 5,575.00p | 110688 |
| 28/06/2024 | 5,615.00p | 5,620.00p | 5,517.24p | 5,540.00p | 138911 |
| 27/06/2024 | 5,575.00p | 5,625.00p | 5,530.00p | 5,585.00p | 132642 |
| 26/06/2024 | 5,570.00p | 5,590.00p | 5,510.00p | 5,555.00p | 191868 |
| 25/06/2024 | 5,630.00p | 5,640.00p | 5,525.00p | 5,535.00p | 126736 |
| 24/06/2024 | 5,575.00p | 5,655.00p | 5,535.00p | 5,640.00p | 134223 |
| 21/06/2024 | 5,670.00p | 5,695.00p | 5,560.00p | 5,595.00p | 342713 |
| 20/06/2024 | 5,640.00p | 5,695.00p | 5,620.00p | 5,695.00p | 135326 |
| 19/06/2024 | 5,650.00p | 5,650.00p | 5,605.00p | 5,645.00p | 76175 |
| 18/06/2024 | 5,545.00p | 5,655.00p | 5,535.00p | 5,650.00p | 416832 |
| 17/06/2024 | 5,575.00p | 5,590.00p | 5,510.00p | 5,520.00p | 77870 |
| 14/06/2024 | 5,710.00p | 5,710.00p | 5,535.00p | 5,550.00p | 103739 |
| 13/06/2024 | 5,670.00p | 5,670.00p | 5,585.00p | 5,630.00p | 180143 |
| 12/06/2024 | 5,615.00p | 5,824.68p | 5,565.00p | 5,680.00p | 210476 |
| 11/06/2024 | 5,650.00p | 5,685.00p | 5,555.00p | 5,600.00p | 131216 |
| 10/06/2024 | 5,585.00p | 5,670.00p | 5,570.00p | 5,620.00p | 109531 |
| 07/06/2024 | 5,720.00p | 5,720.00p | 5,630.00p | 5,635.00p | 119690 |
| 06/06/2024 | 5,785.00p | 5,785.00p | 5,720.00p | 5,720.00p | 194635 |
| 05/06/2024 | 5,790.00p | 5,820.00p | 5,715.00p | 5,715.00p | 204712 |
| 04/06/2024 | 5,705.00p | 5,810.00p | 5,705.00p | 5,770.00p | 391019 |
| 03/06/2024 | 5,780.00p | 5,795.00p | 5,710.00p | 5,715.00p | 168066 |
| 31/05/2024 | 5,720.00p | 5,725.00p | 5,665.00p | 5,690.00p | 745926 |
| 30/05/2024 | 5,645.00p | 5,740.00p | 5,645.00p | 5,710.00p | 163042 |
| 29/05/2024 | 5,670.00p | 5,705.00p | 5,388.71p | 5,670.00p | 284090 |
| 28/05/2024 | 5,730.00p | 5,735.00p | 5,647.61p | 5,675.00p | 163699 |
| 24/05/2024 | 5,615.00p | 5,715.00p | 5,605.00p | 5,710.00p | 121959 |
| 23/05/2024 | 5,640.00p | 5,675.00p | 5,595.00p | 5,670.00p | 226373 |
| 22/05/2024 | 5,815.00p | 5,830.00p | 5,730.00p | 5,740.00p | 188752 |
| 21/05/2024 | 5,840.00p | 5,905.00p | 5,795.00p | 5,835.00p | 126002 |
| 20/05/2024 | 5,920.00p | 5,945.00p | 5,865.00p | 5,865.00p | 252529 |
| 17/05/2024 | 6,005.00p | 6,030.00p | 5,855.00p | 5,925.00p | 247968 |
| 16/05/2024 | 5,980.00p | 6,075.00p | 5,955.00p | 6,035.00p | 204125 |
| 15/05/2024 | 5,790.00p | 5,980.00p | 5,735.00p | 5,980.00p | 238552 |
| 14/05/2024 | 5,900.00p | 5,900.00p | 5,590.00p | 5,770.00p | 264669 |
| 13/05/2024 | 5,850.00p | 5,905.00p | 5,820.00p | 5,905.00p | 164744 |
| 10/05/2024 | 5,805.00p | 5,860.00p | 5,785.00p | 5,850.00p | 105913 |
| 09/05/2024 | 5,790.00p | 5,820.00p | 5,745.00p | 5,785.00p | 672662 |
| 08/05/2024 | 5,760.00p | 5,795.00p | 5,720.00p | 5,775.00p | 126283 |
| 07/05/2024 | 5,575.00p | 5,775.00p | 5,535.00p | 5,745.00p | 298477 |
| 03/05/2024 | 5,505.00p | 5,565.00p | 5,485.00p | 5,495.00p | 192263 |
| 02/05/2024 | 5,545.00p | 5,555.00p | 5,445.00p | 5,465.00p | 218368 |
| 01/05/2024 | 5,525.00p | 5,555.00p | 5,480.00p | 5,555.00p | 189617 |
| 30/04/2024 | 5,500.00p | 5,535.00p | 5,440.00p | 5,485.00p | 196941 |
| 29/04/2024 | 5,505.00p | 5,540.00p | 5,490.00p | 5,505.00p | 248035 |
| 26/04/2024 | 5,465.00p | 5,500.00p | 5,445.00p | 5,475.00p | 141709 |
| 25/04/2024 | 5,430.00p | 5,480.00p | 5,395.00p | 5,450.00p | 131352 |
| 24/04/2024 | 5,525.00p | 5,560.00p | 5,460.00p | 5,465.00p | 106212 |
| 23/04/2024 | 5,545.00p | 5,585.00p | 5,470.00p | 5,525.00p | 246097 |
| 22/04/2024 | 5,530.00p | 5,545.00p | 5,470.00p | 5,515.00p | 148088 |
| 19/04/2024 | 5,410.00p | 5,455.00p | 5,365.00p | 5,455.00p | 109757 |
| 18/04/2024 | 5,465.00p | 5,470.00p | 5,385.00p | 5,445.00p | 67503 |
| 17/04/2024 | 5,410.00p | 5,460.49p | 5,410.00p | 5,420.00p | 140724 |
| 16/04/2024 | 5,505.00p | 5,555.00p | 5,400.00p | 5,435.00p | 135680 |
| 15/04/2024 | 5,615.00p | 5,680.00p | 5,570.00p | 5,585.00p | 155265 |
| 12/04/2024 | 5,555.00p | 5,600.00p | 5,545.00p | 5,570.00p | 142596 |
| 11/04/2024 | 5,510.00p | 5,565.00p | 5,465.00p | 5,520.00p | 173715 |
| 10/04/2024 | 5,535.00p | 5,537.50p | 5,475.00p | 5,510.00p | 358685 |
| 09/04/2024 | 5,460.00p | 5,505.00p | 5,420.00p | 5,500.00p | 206691 |
| 08/04/2024 | 5,485.00p | 5,500.00p | 5,445.00p | 5,480.00p | 200222 |
| 05/04/2024 | 5,570.00p | 5,575.00p | 5,455.00p | 5,465.00p | 217570 |
| 04/04/2024 | 5,725.00p | 5,735.00p | 5,650.00p | 5,650.00p | 218056 |
| 03/04/2024 | 5,740.00p | 5,755.00p | 5,680.00p | 5,720.00p | 187981 |
| 02/04/2024 | 5,795.00p | 5,855.00p | 5,745.00p | 5,750.00p | 157495 |
| 28/03/2024 | 5,804.00p | 5,810.00p | 5,747.42p | 5,760.00p | 154220 |
| 27/03/2024 | 5,754.00p | 5,818.00p | 5,746.00p | 5,768.00p | 123038 |
| 26/03/2024 | 5,648.00p | 5,758.00p | 5,648.00p | 5,758.00p | 120725 |
| 25/03/2024 | 5,780.00p | 5,780.00p | 5,660.00p | 5,680.00p | 121829 |
| 22/03/2024 | 5,762.00p | 5,762.00p | 5,654.00p | 5,684.00p | 111295 |
| 21/03/2024 | 5,738.00p | 5,766.00p | 5,590.00p | 5,744.00p | 224446 |
| 20/03/2024 | 5,718.00p | 5,718.00p | 5,648.00p | 5,666.00p | 183242 |
| 19/03/2024 | 5,718.00p | 5,718.00p | 5,638.00p | 5,648.00p | 325682 |
| 18/03/2024 | 5,732.00p | 5,768.00p | 5,708.00p | 5,732.00p | 127322 |
| 15/03/2024 | 5,722.00p | 5,772.00p | 5,704.00p | 5,730.00p | 430281 |
| 14/03/2024 | 5,702.00p | 5,738.00p | 5,678.00p | 5,718.00p | 140709 |
| 13/03/2024 | 5,744.00p | 5,756.00p | 5,690.00p | 5,690.00p | 157894 |
*Close Price adjusted for both dividends and splits