Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 5,348.00p | 5,349.79p | 5,308.00p | 5,308.00p | 72390 |
| 11/08/2022 | 5,360.00p | 5,360.00p | 5,290.00p | 5,328.00p | 126338 |
| 10/08/2022 | 5,234.00p | 5,306.00p | 5,204.00p | 5,296.00p | 137873 |
| 09/08/2022 | 5,284.00p | 5,286.00p | 5,194.00p | 5,230.00p | 66687 |
| 08/08/2022 | 5,290.00p | 5,320.00p | 5,256.00p | 5,268.00p | 90630 |
| 05/08/2022 | 5,292.00p | 5,302.00p | 5,194.00p | 5,264.00p | 209499 |
| 04/08/2022 | 5,222.00p | 5,278.00p | 5,214.00p | 5,256.00p | 109667 |
| 03/08/2022 | 5,228.00p | 5,232.00p | 5,152.00p | 5,226.00p | 109396 |
| 02/08/2022 | 5,294.00p | 5,294.00p | 5,220.00p | 5,234.00p | 111904 |
| 01/08/2022 | 5,430.00p | 5,430.00p | 5,248.00p | 5,268.00p | 63883 |
| 29/07/2022 | 5,278.00p | 5,380.00p | 5,256.00p | 5,350.00p | 243406 |
| 28/07/2022 | 5,204.00p | 5,242.00p | 5,164.00p | 5,242.00p | 107711 |
| 27/07/2022 | 5,170.00p | 5,204.00p | 5,154.00p | 5,178.00p | 294409 |
| 26/07/2022 | 5,196.00p | 5,226.00p | 5,136.00p | 5,154.00p | 106475 |
| 25/07/2022 | 5,254.00p | 5,266.00p | 5,158.00p | 5,170.00p | 121171 |
| 22/07/2022 | 5,274.00p | 5,308.00p | 5,230.00p | 5,256.00p | 137140 |
| 21/07/2022 | 5,348.00p | 5,348.00p | 5,224.00p | 5,270.00p | 143192 |
| 20/07/2022 | 5,336.00p | 5,372.00p | 5,280.00p | 5,280.00p | 167453 |
| 19/07/2022 | 5,194.00p | 5,348.00p | 5,166.00p | 5,326.00p | 251290 |
| 18/07/2022 | 5,194.00p | 5,286.00p | 5,182.00p | 5,206.00p | 243510 |
| 15/07/2022 | 5,100.00p | 5,196.00p | 5,068.00p | 5,196.00p | 312316 |
| 14/07/2022 | 5,150.00p | 5,224.00p | 5,108.00p | 5,108.00p | 170171 |
| 13/07/2022 | 5,296.00p | 5,361.97p | 5,156.00p | 5,186.00p | 247579 |
| 12/07/2022 | 5,188.00p | 5,260.00p | 5,178.00p | 5,228.00p | 151263 |
| 11/07/2022 | 5,182.00p | 5,294.00p | 5,178.00p | 5,232.00p | 150467 |
| 08/07/2022 | 5,138.00p | 5,316.00p | 5,138.00p | 5,266.00p | 131151 |
| 07/07/2022 | 5,138.00p | 5,254.00p | 5,138.00p | 5,214.00p | 310528 |
| 06/07/2022 | 5,080.00p | 5,170.00p | 5,080.00p | 5,104.00p | 129589 |
| 05/07/2022 | 5,186.00p | 5,210.00p | 5,022.00p | 5,022.00p | 304168 |
| 04/07/2022 | 5,108.00p | 5,182.00p | 5,108.00p | 5,162.00p | 107753 |
| 01/07/2022 | 5,070.00p | 5,172.00p | 5,070.00p | 5,080.00p | 223827 |
| 30/06/2022 | 5,076.00p | 5,160.00p | 5,050.00p | 5,098.00p | 222812 |
| 29/06/2022 | 5,132.00p | 5,192.00p | 5,066.00p | 5,144.00p | 203828 |
| 28/06/2022 | 5,202.00p | 5,202.00p | 5,064.00p | 5,190.00p | 246887 |
| 27/06/2022 | 5,032.00p | 5,086.00p | 5,018.00p | 5,080.00p | 246597 |
| 24/06/2022 | 4,936.00p | 5,016.00p | 4,881.00p | 5,002.00p | 265642 |
| 23/06/2022 | 5,000.00p | 5,030.00p | 4,889.00p | 4,889.00p | 164645 |
| 22/06/2022 | 5,082.00p | 5,100.00p | 4,978.00p | 5,024.00p | 298004 |
| 21/06/2022 | 5,120.00p | 5,170.00p | 5,100.00p | 5,134.00p | 215059 |
| 20/06/2022 | 5,122.00p | 5,136.00p | 5,052.00p | 5,084.00p | 79904 |
| 17/06/2022 | 5,030.00p | 5,168.00p | 4,998.00p | 5,120.00p | 512207 |
| 16/06/2022 | 5,234.00p | 5,254.00p | 5,058.00p | 5,064.00p | 213848 |
| 15/06/2022 | 5,228.00p | 5,300.00p | 5,196.00p | 5,268.00p | 247226 |
| 14/06/2022 | 5,336.00p | 5,354.00p | 5,186.00p | 5,202.00p | 432144 |
| 13/06/2022 | 5,380.00p | 5,398.00p | 5,272.00p | 5,308.00p | 281729 |
| 10/06/2022 | 5,526.00p | 5,542.00p | 5,394.00p | 5,434.00p | 180116 |
| 09/06/2022 | 5,618.00p | 5,628.00p | 5,564.00p | 5,568.00p | 259608 |
| 08/06/2022 | 5,622.00p | 5,670.00p | 5,614.00p | 5,640.00p | 180938 |
| 07/06/2022 | 5,660.00p | 5,682.00p | 5,606.98p | 5,620.00p | 227280 |
| 06/06/2022 | 5,668.00p | 5,752.00p | 5,636.00p | 5,656.00p | 138222 |
| 03/06/2022 | 5,624.00p | 5,630.00p | 5,558.00p | 5,604.00p | 452536 |
| 02/06/2022 | 5,624.00p | 5,630.00p | 5,558.00p | 5,604.00p | 452536 |
| 01/06/2022 | 5,624.00p | 5,630.00p | 5,558.00p | 5,604.00p | 452536 |
| 31/05/2022 | 5,598.00p | 5,616.00p | 5,572.00p | 5,610.00p | 744643 |
| 30/05/2022 | 5,480.00p | 5,610.00p | 5,444.91p | 5,610.00p | 324223 |
| 27/05/2022 | 5,608.00p | 5,646.00p | 5,556.00p | 5,616.00p | 116899 |
| 26/05/2022 | 5,598.00p | 5,628.00p | 5,532.00p | 5,606.00p | 199917 |
| 25/05/2022 | 5,702.00p | 5,750.00p | 5,658.00p | 5,710.00p | 160426 |
| 24/05/2022 | 5,768.00p | 5,770.00p | 5,666.00p | 5,676.00p | 168036 |
| 23/05/2022 | 5,844.00p | 5,898.00p | 5,780.00p | 5,816.00p | 193191 |
| 20/05/2022 | 5,676.00p | 5,826.00p | 5,676.00p | 5,800.00p | 215484 |
| 19/05/2022 | 5,980.00p | 6,028.00p | 5,652.00p | 5,666.00p | 387510 |
| 18/05/2022 | 6,122.00p | 6,228.00p | 6,050.00p | 6,050.00p | 362719 |
| 17/05/2022 | 6,300.00p | 6,508.00p | 6,040.00p | 6,144.00p | 297959 |
| 16/05/2022 | 6,204.00p | 6,268.00p | 6,168.00p | 6,268.00p | 169815 |
| 13/05/2022 | 6,118.00p | 6,226.00p | 6,104.00p | 6,216.00p | 240774 |
| 12/05/2022 | 6,022.00p | 6,114.00p | 5,988.00p | 6,060.00p | 260951 |
| 11/05/2022 | 6,096.00p | 6,114.00p | 6,018.00p | 6,102.00p | 255886 |
| 10/05/2022 | 6,098.00p | 6,162.00p | 6,060.00p | 6,070.00p | 217287 |
| 09/05/2022 | 6,144.00p | 6,174.00p | 6,046.00p | 6,046.00p | 178634 |
| 06/05/2022 | 6,238.00p | 6,258.00p | 6,162.00p | 6,192.00p | 366467 |
| 05/05/2022 | 6,320.00p | 6,348.00p | 6,248.00p | 6,256.00p | 238873 |
| 04/05/2022 | 6,172.00p | 6,290.00p | 6,146.00p | 6,246.00p | 1272387 |
| 03/05/2022 | 6,024.00p | 6,168.00p | 6,022.00p | 6,168.00p | 262233 |
| 02/05/2022 | 6,060.00p | 6,104.00p | 6,044.00p | 6,078.00p | 283638 |
| 29/04/2022 | 6,060.00p | 6,104.00p | 6,044.00p | 6,078.00p | 282555 |
| 28/04/2022 | 5,936.00p | 6,018.00p | 5,928.00p | 6,016.00p | 136491 |
| 27/04/2022 | 5,920.00p | 5,990.00p | 5,890.00p | 5,922.00p | 820788 |
| 26/04/2022 | 5,988.00p | 5,988.00p | 5,894.00p | 5,896.00p | 241641 |
| 25/04/2022 | 5,862.00p | 5,978.00p | 5,862.00p | 5,930.00p | 227887 |
| 22/04/2022 | 6,064.00p | 6,064.00p | 5,944.00p | 5,986.00p | 319816 |
| 21/04/2022 | 5,898.00p | 6,002.00p | 5,874.00p | 6,000.00p | 182877 |
| 20/04/2022 | 5,930.00p | 5,930.00p | 5,854.00p | 5,880.00p | 123414 |
| 19/04/2022 | 5,844.00p | 5,918.00p | 5,818.00p | 5,900.00p | 167987 |
| 18/04/2022 | 5,892.00p | 5,918.00p | 5,850.00p | 5,856.00p | 275743 |
| 15/04/2022 | 5,892.00p | 5,918.00p | 5,850.00p | 5,856.00p | 275743 |
| 14/04/2022 | 5,892.00p | 5,918.00p | 5,850.00p | 5,856.00p | 275743 |
| 13/04/2022 | 5,766.00p | 5,862.00p | 5,748.00p | 5,862.00p | 493586 |
| 12/04/2022 | 5,720.00p | 5,786.00p | 5,696.00p | 5,786.00p | 204844 |
| 11/04/2022 | 5,746.00p | 5,786.00p | 5,712.00p | 5,762.00p | 120656 |
| 08/04/2022 | 5,750.00p | 5,760.00p | 5,688.00p | 5,744.00p | 140768 |
| 07/04/2022 | 5,718.00p | 5,766.00p | 5,668.00p | 5,710.00p | 296763 |
| 06/04/2022 | 5,810.00p | 5,856.00p | 5,656.00p | 5,734.00p | 265099 |
| 05/04/2022 | 5,854.00p | 5,892.00p | 5,770.00p | 5,816.00p | 221075 |
| 04/04/2022 | 5,946.00p | 5,990.00p | 5,892.00p | 5,892.00p | 98049 |
| 01/04/2022 | 6,040.00p | 6,040.00p | 5,932.00p | 5,942.00p | 124845 |
| 31/03/2022 | 5,968.00p | 6,030.00p | 5,918.00p | 5,926.00p | 246011 |
| 30/03/2022 | 5,914.00p | 5,956.00p | 5,856.00p | 5,944.00p | 255682 |
| 29/03/2022 | 5,868.00p | 5,990.00p | 5,868.00p | 5,924.00p | 185361 |
| 28/03/2022 | 5,864.00p | 5,896.00p | 5,812.00p | 5,820.00p | 88366 |
| 25/03/2022 | 5,774.00p | 5,834.00p | 5,756.00p | 5,816.00p | 105144 |
| 24/03/2022 | 5,828.00p | 5,880.00p | 5,784.00p | 5,784.00p | 174832 |
| 23/03/2022 | 5,874.00p | 5,910.00p | 5,794.00p | 5,794.00p | 137087 |
| 22/03/2022 | 5,952.00p | 5,964.00p | 5,824.00p | 5,864.00p | 98668 |
| 21/03/2022 | 5,886.00p | 5,966.00p | 5,862.00p | 5,950.00p | 100051 |
| 18/03/2022 | 5,874.00p | 5,874.00p | 5,746.00p | 5,852.00p | 330469 |
| 17/03/2022 | 5,770.00p | 5,880.00p | 5,760.00p | 5,880.00p | 119542 |
| 16/03/2022 | 5,752.00p | 5,778.00p | 5,690.00p | 5,756.00p | 168159 |
| 15/03/2022 | 5,736.00p | 5,762.00p | 5,656.00p | 5,660.00p | 207524 |
| 14/03/2022 | 5,764.00p | 5,816.00p | 5,710.00p | 5,752.00p | 148723 |
| 11/03/2022 | 5,646.00p | 5,784.00p | 5,646.00p | 5,708.00p | 143000 |
| 10/03/2022 | 5,712.00p | 5,756.00p | 5,598.00p | 5,606.00p | 185937 |
| 09/03/2022 | 5,660.00p | 5,710.00p | 5,580.00p | 5,690.00p | 203522 |
| 08/03/2022 | 5,412.00p | 5,636.00p | 5,388.00p | 5,568.00p | 388733 |
| 07/03/2022 | 5,266.00p | 5,514.00p | 5,050.00p | 5,500.00p | 624962 |
| 04/03/2022 | 5,700.00p | 5,738.00p | 5,500.00p | 5,530.00p | 191578 |
| 03/03/2022 | 5,820.00p | 5,870.00p | 5,732.00p | 5,732.00p | 243921 |
| 02/03/2022 | 5,732.00p | 5,838.00p | 5,704.00p | 5,804.00p | 215917 |
| 01/03/2022 | 5,854.00p | 5,862.00p | 5,696.00p | 5,720.00p | 232018 |
| 28/02/2022 | 5,746.00p | 5,860.00p | 5,700.00p | 5,860.00p | 559650 |
| 25/02/2022 | 5,738.00p | 5,828.00p | 5,694.00p | 5,828.00p | 194294 |
| 24/02/2022 | 5,794.00p | 5,852.00p | 5,692.00p | 5,692.00p | 583248 |
| 23/02/2022 | 5,986.00p | 6,038.00p | 5,920.00p | 5,952.00p | 204785 |
| 22/02/2022 | 5,966.00p | 6,034.00p | 5,888.00p | 5,998.00p | 283283 |
| 21/02/2022 | 6,196.00p | 6,208.00p | 6,052.00p | 6,060.00p | 144433 |
| 18/02/2022 | 6,220.00p | 6,242.00p | 6,174.00p | 6,184.00p | 196904 |
| 17/02/2022 | 6,260.00p | 6,284.00p | 6,168.00p | 6,200.00p | 159395 |
| 16/02/2022 | 6,330.00p | 6,358.00p | 6,250.00p | 6,284.00p | 185456 |
| 15/02/2022 | 6,360.00p | 6,414.00p | 6,276.00p | 6,314.00p | 201751 |
| 14/02/2022 | 6,350.00p | 6,388.00p | 6,286.00p | 6,358.00p | 224220 |
| 11/02/2022 | 6,440.00p | 6,452.00p | 6,382.00p | 6,416.00p | 89299 |
| 10/02/2022 | 6,426.00p | 6,492.00p | 6,392.00p | 6,486.00p | 215441 |
| 09/02/2022 | 6,344.00p | 6,476.00p | 6,322.00p | 6,398.00p | 205606 |
| 08/02/2022 | 6,436.00p | 6,436.00p | 6,216.00p | 6,294.00p | 363602 |
| 07/02/2022 | 6,368.00p | 6,464.00p | 6,366.00p | 6,460.00p | 260981 |
| 04/02/2022 | 6,292.00p | 6,360.00p | 6,286.00p | 6,334.00p | 537979 |
| 03/02/2022 | 6,244.00p | 6,304.00p | 6,216.00p | 6,260.00p | 186419 |
| 02/02/2022 | 6,246.00p | 6,318.00p | 6,230.00p | 6,240.00p | 178062 |
| 01/02/2022 | 6,248.00p | 6,292.00p | 6,200.00p | 6,212.00p | 285572 |
| 31/01/2022 | 6,236.00p | 6,286.00p | 6,184.00p | 6,206.00p | 176721 |
| 28/01/2022 | 6,248.00p | 6,258.00p | 6,122.00p | 6,192.00p | 363786 |
| 27/01/2022 | 6,078.00p | 6,268.00p | 6,072.00p | 6,268.00p | 305325 |
| 26/01/2022 | 6,130.00p | 6,218.00p | 6,080.00p | 6,158.00p | 228310 |
| 25/01/2022 | 6,150.00p | 6,178.00p | 6,046.00p | 6,094.00p | 276582 |
| 24/01/2022 | 6,300.00p | 6,350.00p | 6,124.00p | 6,124.00p | 432884 |
| 21/01/2022 | 6,300.00p | 6,360.00p | 6,284.00p | 6,314.00p | 226140 |
| 20/01/2022 | 6,334.00p | 6,406.00p | 6,308.00p | 6,350.00p | 234613 |
| 19/01/2022 | 6,456.00p | 6,520.00p | 6,292.00p | 6,306.00p | 376855 |
| 18/01/2022 | 6,250.00p | 6,488.00p | 6,244.00p | 6,482.00p | 677819 |
| 17/01/2022 | 6,266.00p | 6,282.00p | 6,230.00p | 6,274.00p | 513968 |
| 14/01/2022 | 6,150.00p | 6,252.00p | 6,144.00p | 6,246.00p | 419954 |
| 13/01/2022 | 6,256.00p | 6,280.00p | 6,152.00p | 6,188.00p | 254076 |
| 12/01/2022 | 6,210.00p | 6,278.00p | 6,150.00p | 6,278.00p | 514732 |
| 11/01/2022 | 6,174.00p | 6,206.00p | 6,132.00p | 6,150.00p | 261251 |
| 10/01/2022 | 6,156.00p | 6,212.00p | 6,108.00p | 6,154.00p | 496226 |
| 07/01/2022 | 6,064.00p | 6,148.00p | 6,064.00p | 6,122.00p | 311501 |
| 06/01/2022 | 6,108.00p | 6,136.00p | 6,058.00p | 6,102.00p | 173087 |
| 05/01/2022 | 6,116.00p | 6,184.00p | 6,116.00p | 6,174.00p | 299872 |
| 04/01/2022 | 6,146.00p | 6,166.00p | 6,090.00p | 6,152.00p | 182322 |
| 31/12/2021 | 5,986.00p | 6,078.00p | 5,986.00p | 6,050.00p | 43057 |
| 30/12/2021 | 6,110.00p | 6,140.00p | 6,044.00p | 6,070.00p | 168653 |
| 29/12/2021 | 6,186.00p | 6,218.00p | 6,044.00p | 6,110.00p | 285909 |
| 24/12/2021 | 6,068.00p | 6,120.00p | 6,060.00p | 6,072.00p | 23420 |
| 23/12/2021 | 6,052.00p | 6,094.00p | 6,012.00p | 6,076.00p | 252176 |
| 22/12/2021 | 5,960.00p | 6,046.00p | 5,924.00p | 6,040.00p | 527042 |
| 21/12/2021 | 5,994.00p | 6,006.00p | 5,918.00p | 5,942.00p | 295420 |
| 20/12/2021 | 5,964.00p | 6,016.00p | 5,904.00p | 5,932.00p | 351313 |
| 17/12/2021 | 6,002.00p | 6,194.00p | 6,002.00p | 6,078.00p | 410272 |
| 16/12/2021 | 6,072.00p | 6,160.00p | 5,964.00p | 6,012.00p | 493435 |
| 15/12/2021 | 5,700.00p | 6,034.00p | 5,700.00p | 6,000.00p | 767258 |
| 14/12/2021 | 5,626.00p | 5,640.00p | 5,506.00p | 5,506.00p | 230046 |
| 13/12/2021 | 5,680.00p | 5,710.00p | 5,570.00p | 5,600.00p | 256147 |
| 10/12/2021 | 5,686.00p | 5,722.00p | 5,662.00p | 5,684.00p | 109243 |
| 09/12/2021 | 5,692.00p | 5,724.00p | 5,674.00p | 5,712.00p | 109936 |
| 08/12/2021 | 5,834.00p | 5,834.00p | 5,632.00p | 5,654.00p | 250137 |
| 07/12/2021 | 5,842.00p | 5,878.00p | 5,792.00p | 5,822.00p | 289631 |
| 06/12/2021 | 5,784.00p | 5,822.00p | 5,730.00p | 5,792.00p | 135678 |
| 03/12/2021 | 5,690.00p | 5,774.00p | 5,674.54p | 5,742.00p | 341754 |
| 02/12/2021 | 5,572.00p | 5,642.00p | 5,532.00p | 5,642.00p | 189240 |
| 01/12/2021 | 5,542.00p | 5,670.00p | 5,542.00p | 5,626.00p | 244735 |
| 30/11/2021 | 5,598.00p | 5,602.00p | 5,476.00p | 5,538.00p | 468940 |
| 29/11/2021 | 5,630.00p | 5,700.00p | 5,622.00p | 5,634.00p | 136232 |
| 26/11/2021 | 5,610.00p | 5,676.00p | 5,596.00p | 5,622.00p | 325510 |
| 25/11/2021 | 5,796.00p | 5,796.00p | 5,734.00p | 5,756.00p | 138929 |
| 24/11/2021 | 5,774.00p | 5,849.21p | 5,768.00p | 5,792.00p | 130925 |
| 23/11/2021 | 5,750.00p | 5,778.00p | 5,698.00p | 5,762.00p | 138329 |
| 22/11/2021 | 5,876.00p | 5,876.00p | 5,718.00p | 5,782.00p | 129877 |
| 19/11/2021 | 5,860.00p | 5,882.00p | 5,788.00p | 5,802.00p | 318212 |
| 18/11/2021 | 5,922.00p | 5,970.00p | 5,800.00p | 5,832.00p | 741583 |
| 17/11/2021 | 6,028.00p | 6,056.00p | 5,967.00p | 5,974.00p | 339740 |
| 16/11/2021 | 6,074.00p | 6,098.00p | 6,021.47p | 6,030.00p | 260544 |
| 15/11/2021 | 6,092.00p | 6,128.00p | 6,060.00p | 6,092.00p | 281450 |
| 12/11/2021 | 6,100.00p | 6,134.00p | 6,046.00p | 6,112.00p | 164102 |
| 11/11/2021 | 6,150.00p | 6,166.00p | 6,069.69p | 6,084.00p | 225588 |
| 10/11/2021 | 6,054.00p | 6,200.00p | 6,054.00p | 6,142.00p | 505152 |
| 09/11/2021 | 6,294.00p | 6,358.00p | 6,000.00p | 6,042.00p | 813264 |
| 08/11/2021 | 6,262.00p | 6,286.00p | 6,196.71p | 6,286.00p | 608893 |
| 05/11/2021 | 6,258.00p | 6,310.00p | 6,234.00p | 6,268.00p | 313607 |
| 04/11/2021 | 6,240.00p | 6,284.00p | 6,216.00p | 6,262.00p | 501429 |
| 03/11/2021 | 6,208.00p | 6,278.00p | 6,196.00p | 6,226.00p | 119651 |
*Close Price adjusted for both dividends and splits