Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Cyanconnode Holdings (CYAN) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 7.25p | 7.25p | 7.19p | 7.25p | 17263 |
| 11/12/2025 | 7.20p | 7.50p | 7.10p | 7.25p | 518140 |
| 10/12/2025 | 7.20p | 7.25p | 7.09p | 7.20p | 82092 |
| 09/12/2025 | 7.25p | 7.26p | 7.00p | 7.20p | 119403 |
| 08/12/2025 | 7.53p | 7.53p | 7.25p | 7.25p | 102043 |
| 05/12/2025 | 7.75p | 7.75p | 7.25p | 7.53p | 458861 |
| 04/12/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 24959 |
| 03/12/2025 | 7.63p | 7.75p | 7.50p | 7.75p | 411628 |
| 02/12/2025 | 7.75p | 7.97p | 7.50p | 7.63p | 276403 |
| 01/12/2025 | 8.25p | 8.37p | 7.70p | 7.75p | 671241 |
| 28/11/2025 | 8.13p | 8.50p | 7.80p | 8.25p | 408055 |
| 27/11/2025 | 7.75p | 8.19p | 7.75p | 8.13p | 736872 |
| 26/11/2025 | 7.45p | 8.70p | 7.45p | 7.75p | 4161448 |
| 25/11/2025 | 6.75p | 7.68p | 6.60p | 7.45p | 3187420 |
| 24/11/2025 | 6.25p | 6.68p | 6.20p | 6.60p | 1045896 |
| 21/11/2025 | 5.88p | 6.40p | 5.80p | 6.40p | 2221728 |
| 20/11/2025 | 5.88p | 5.88p | 5.75p | 5.88p | 529073 |
| 19/11/2025 | 6.05p | 6.05p | 5.78p | 5.88p | 81317 |
| 18/11/2025 | 6.10p | 6.10p | 6.00p | 6.05p | 260753 |
| 17/11/2025 | 6.10p | 6.10p | 6.10p | 6.10p | 32721 |
| 14/11/2025 | 6.10p | 6.19p | 6.00p | 6.10p | 233544 |
| 13/11/2025 | 6.15p | 6.30p | 6.06p | 6.10p | 302703 |
| 12/11/2025 | 6.15p | 6.25p | 6.15p | 6.15p | 258132 |
| 11/11/2025 | 6.15p | 6.25p | 6.15p | 6.15p | 131795 |
| 10/11/2025 | 6.20p | 6.33p | 6.05p | 6.15p | 976762 |
| 07/11/2025 | 6.20p | 6.37p | 6.06p | 6.20p | 439778 |
| 06/11/2025 | 6.25p | 6.35p | 6.00p | 6.10p | 102221 |
| 05/11/2025 | 6.25p | 6.50p | 6.06p | 6.25p | 304998 |
| 04/11/2025 | 6.25p | 6.37p | 6.21p | 6.25p | 381830 |
| 03/11/2025 | 6.25p | 6.39p | 6.10p | 6.25p | 393956 |
| 31/10/2025 | 6.25p | 6.35p | 6.15p | 6.25p | 533430 |
| 30/10/2025 | 6.25p | 6.32p | 6.22p | 6.25p | 385502 |
| 29/10/2025 | 6.25p | 6.35p | 6.22p | 6.25p | 258227 |
| 28/10/2025 | 6.25p | 6.35p | 6.21p | 6.25p | 180859 |
| 27/10/2025 | 6.25p | 6.48p | 6.24p | 6.25p | 794721 |
| 24/10/2025 | 6.25p | 6.35p | 6.00p | 6.25p | 425257 |
| 23/10/2025 | 6.25p | 6.48p | 6.21p | 6.25p | 649695 |
| 22/10/2025 | 6.40p | 6.80p | 6.18p | 6.25p | 1585216 |
| 21/10/2025 | 6.25p | 6.48p | 6.16p | 6.25p | 53517 |
| 20/10/2025 | 6.55p | 6.55p | 6.12p | 6.25p | 1225386 |
| 17/10/2025 | 6.60p | 6.70p | 6.50p | 6.55p | 367402 |
| 16/10/2025 | 6.60p | 6.70p | 6.50p | 6.60p | 144973 |
| 15/10/2025 | 6.65p | 6.65p | 6.55p | 6.60p | 123152 |
| 14/10/2025 | 6.75p | 6.78p | 6.65p | 6.65p | 135332 |
| 13/10/2025 | 7.00p | 7.00p | 6.72p | 6.75p | 290152 |
| 10/10/2025 | 7.00p | 7.00p | 6.99p | 7.00p | 55932 |
| 09/10/2025 | 7.00p | 7.00p | 6.82p | 7.00p | 189458 |
| 08/10/2025 | 7.00p | 7.00p | 6.82p | 7.00p | 7954 |
| 07/10/2025 | 7.00p | 7.01p | 6.80p | 7.00p | 346482 |
| 06/10/2025 | 7.00p | 7.02p | 6.84p | 7.00p | 219031 |
| 03/10/2025 | 7.00p | 7.20p | 6.84p | 7.00p | 203928 |
| 02/10/2025 | 7.00p | 7.20p | 6.85p | 7.00p | 97043 |
| 01/10/2025 | 7.00p | 7.20p | 6.84p | 7.00p | 196584 |
| 30/09/2025 | 7.00p | 7.20p | 6.84p | 7.00p | 283342 |
| 29/09/2025 | 7.00p | 7.02p | 6.80p | 7.00p | 620092 |
| 26/09/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 129863 |
| 25/09/2025 | 7.00p | 7.08p | 6.80p | 7.00p | 21452 |
| 24/09/2025 | 7.00p | 7.10p | 6.80p | 7.00p | 472272 |
| 23/09/2025 | 7.25p | 7.25p | 6.82p | 7.00p | 1282687 |
| 22/09/2025 | 7.25p | 7.50p | 7.13p | 7.25p | 168274 |
| 19/09/2025 | 7.25p | 7.25p | 7.14p | 7.25p | 4024 |
| 18/09/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 241460 |
| 17/09/2025 | 7.25p | 7.25p | 7.03p | 7.25p | 329142 |
| 16/09/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 525968 |
| 15/09/2025 | 7.25p | 7.39p | 7.00p | 7.25p | 735926 |
| 12/09/2025 | 7.25p | 7.39p | 7.00p | 7.25p | 20266 |
| 11/09/2025 | 7.50p | 7.50p | 7.25p | 7.25p | 522062 |
| 10/09/2025 | 7.50p | 7.65p | 7.00p | 7.25p | 46312 |
| 09/09/2025 | 7.25p | 7.80p | 7.15p | 7.25p | 521112 |
| 08/09/2025 | 7.25p | 7.41p | 7.14p | 7.25p | 108527 |
| 05/09/2025 | 7.25p | 7.39p | 7.25p | 7.25p | 58356 |
| 04/09/2025 | 7.25p | 7.35p | 7.13p | 7.25p | 141916 |
| 03/09/2025 | 7.25p | 7.50p | 7.13p | 7.25p | 116705 |
| 02/09/2025 | 7.25p | 7.50p | 7.13p | 7.25p | 253665 |
| 01/09/2025 | 7.25p | 7.32p | 7.03p | 7.25p | 149664 |
| 29/08/2025 | 7.25p | 7.33p | 7.00p | 7.25p | 157517 |
| 28/08/2025 | 7.25p | 7.33p | 7.13p | 7.25p | 85656 |
| 27/08/2025 | 7.25p | 7.33p | 7.13p | 7.25p | 235707 |
| 26/08/2025 | 7.25p | 7.35p | 7.11p | 7.25p | 557393 |
| 22/08/2025 | 7.25p | 7.25p | 7.01p | 7.25p | 187966 |
| 21/08/2025 | 7.50p | 7.50p | 7.00p | 7.25p | 204426 |
| 20/08/2025 | 7.50p | 7.60p | 7.26p | 7.50p | 320976 |
| 19/08/2025 | 7.50p | 8.00p | 7.26p | 7.50p | 143228 |
| 18/08/2025 | 7.50p | 7.65p | 7.14p | 7.50p | 222335 |
| 15/08/2025 | 7.75p | 7.97p | 7.13p | 7.50p | 332430 |
| 14/08/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 169003 |
| 13/08/2025 | 7.75p | 7.84p | 7.50p | 7.75p | 130575 |
| 12/08/2025 | 7.75p | 7.84p | 7.63p | 7.75p | 3000 |
| 11/08/2025 | 7.75p | 8.00p | 7.53p | 7.75p | 252210 |
| 08/08/2025 | 7.75p | 7.93p | 7.59p | 7.75p | 235946 |
| 07/08/2025 | 7.75p | 7.97p | 7.73p | 7.75p | 11087 |
| 06/08/2025 | 8.10p | 8.17p | 7.73p | 7.75p | 192519 |
| 05/08/2025 | 8.00p | 8.50p | 8.00p | 8.10p | 357341 |
| 04/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 81288 |
| 01/08/2025 | 7.75p | 7.85p | 7.70p | 7.75p | 58701 |
| 31/07/2025 | 7.75p | 7.83p | 7.52p | 7.75p | 48172 |
| 30/07/2025 | 7.75p | 7.85p | 7.75p | 7.75p | 47282 |
| 29/07/2025 | 7.75p | 7.85p | 7.70p | 7.75p | 34611 |
| 28/07/2025 | 7.75p | 7.82p | 7.68p | 7.75p | 93504 |
| 25/07/2025 | 7.75p | 7.82p | 7.75p | 7.75p | 43932 |
| 24/07/2025 | 7.75p | 7.75p | 7.64p | 7.75p | 172475 |
| 23/07/2025 | 7.50p | 8.00p | 7.00p | 7.75p | 785642 |
| 22/07/2025 | 8.13p | 8.15p | 7.82p | 8.13p | 88847 |
| 21/07/2025 | 8.13p | 8.50p | 8.10p | 8.13p | 259685 |
| 18/07/2025 | 8.13p | 8.50p | 8.13p | 8.13p | 116 |
| 17/07/2025 | 8.13p | 8.19p | 8.04p | 8.13p | 76897 |
| 16/07/2025 | 8.13p | 8.20p | 7.75p | 8.13p | 1969253 |
| 15/07/2025 | 8.13p | 8.13p | 7.88p | 8.13p | 305000 |
| 14/07/2025 | 8.13p | 8.16p | 8.13p | 8.13p | 4000 |
| 11/07/2025 | 8.13p | 8.50p | 7.93p | 8.13p | 427358 |
| 10/07/2025 | 8.13p | 8.50p | 7.85p | 8.13p | 473565 |
| 09/07/2025 | 8.13p | 8.15p | 7.83p | 8.13p | 170876 |
| 08/07/2025 | 8.13p | 8.20p | 7.75p | 8.13p | 217756 |
| 07/07/2025 | 8.13p | 8.50p | 7.83p | 8.13p | 184921 |
| 04/07/2025 | 7.75p | 8.13p | 7.75p | 8.13p | 74280 |
| 03/07/2025 | 7.75p | 7.97p | 7.75p | 7.75p | 13112 |
| 02/07/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 175909 |
| 01/07/2025 | 7.75p | 7.97p | 7.63p | 7.75p | 60224 |
| 30/06/2025 | 7.63p | 7.90p | 7.50p | 7.75p | 1036977 |
| 27/06/2025 | 7.63p | 7.65p | 7.25p | 7.63p | 301241 |
| 26/06/2025 | 7.63p | 7.97p | 7.63p | 7.63p | 46732 |
| 25/06/2025 | 7.50p | 7.90p | 7.38p | 7.63p | 333531 |
| 24/06/2025 | 7.50p | 7.73p | 7.00p | 7.50p | 23530 |
| 23/06/2025 | 7.50p | 8.00p | 7.35p | 7.50p | 111153 |
| 20/06/2025 | 7.50p | 7.88p | 7.31p | 7.50p | 494209 |
| 19/06/2025 | 7.25p | 8.00p | 7.25p | 7.50p | 207156 |
| 18/06/2025 | 7.25p | 7.50p | 7.20p | 7.25p | 270660 |
| 17/06/2025 | 7.25p | 7.44p | 7.15p | 7.25p | 192799 |
| 16/06/2025 | 7.25p | 7.47p | 7.25p | 7.25p | 13520 |
| 13/06/2025 | 7.25p | 7.50p | 7.18p | 7.25p | 310288 |
| 12/06/2025 | 7.25p | 7.50p | 7.18p | 7.25p | 209959 |
| 11/06/2025 | 7.25p | 7.45p | 7.16p | 7.25p | 206035 |
| 10/06/2025 | 7.50p | 7.63p | 7.00p | 7.25p | 569852 |
| 09/06/2025 | 7.50p | 7.63p | 7.00p | 7.50p | 110231 |
| 06/06/2025 | 7.75p | 7.75p | 7.21p | 7.50p | 331375 |
| 05/06/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 244934 |
| 04/06/2025 | 7.75p | 7.97p | 7.50p | 7.75p | 641502 |
| 03/06/2025 | 7.75p | 7.99p | 7.58p | 7.75p | 99155 |
| 02/06/2025 | 7.75p | 8.48p | 7.50p | 7.75p | 266560 |
| 30/05/2025 | 7.75p | 7.90p | 7.30p | 7.63p | 503932 |
| 29/05/2025 | 8.13p | 8.15p | 7.68p | 7.75p | 272589 |
| 28/05/2025 | 8.13p | 8.13p | 8.00p | 8.13p | 16120 |
| 27/05/2025 | 8.13p | 8.13p | 8.00p | 8.13p | 9674 |
| 23/05/2025 | 8.13p | 8.25p | 8.00p | 8.13p | 254316 |
| 22/05/2025 | 8.13p | 8.18p | 8.00p | 8.13p | 96061 |
| 21/05/2025 | 8.13p | 8.18p | 8.08p | 8.13p | 733835 |
| 20/05/2025 | 8.35p | 8.35p | 8.00p | 8.13p | 603222 |
| 19/05/2025 | 8.35p | 8.49p | 8.20p | 8.35p | 61144 |
| 16/05/2025 | 8.35p | 8.50p | 8.20p | 8.35p | 56429 |
| 15/05/2025 | 8.35p | 8.49p | 8.20p | 8.35p | 121230 |
| 14/05/2025 | 8.35p | 8.35p | 8.20p | 8.35p | 149784 |
| 13/05/2025 | 8.35p | 8.50p | 8.20p | 8.35p | 247403 |
| 12/05/2025 | 8.25p | 8.50p | 8.20p | 8.35p | 377433 |
| 09/05/2025 | 8.00p | 8.20p | 7.93p | 8.00p | 222991 |
| 08/05/2025 | 8.00p | 8.25p | 7.75p | 8.00p | 130000 |
| 07/05/2025 | 7.75p | 8.25p | 7.75p | 8.00p | 749148 |
| 06/05/2025 | 7.50p | 8.00p | 7.50p | 7.75p | 1156948 |
| 02/05/2025 | 7.50p | 7.75p | 7.50p | 7.50p | 1205787 |
| 01/05/2025 | 7.50p | 7.73p | 7.25p | 7.50p | 1471806 |
| 30/04/2025 | 7.63p | 7.70p | 7.48p | 7.50p | 1873055 |
| 29/04/2025 | 7.75p | 7.78p | 7.50p | 7.63p | 1175045 |
| 28/04/2025 | 7.75p | 8.30p | 7.10p | 7.75p | 3970711 |
| 25/04/2025 | 11.15p | 11.15p | 10.00p | 10.10p | 730463 |
| 24/04/2025 | 12.35p | 12.97p | 10.70p | 11.00p | 898539 |
| 23/04/2025 | 12.50p | 12.50p | 11.70p | 12.35p | 175406 |
| 22/04/2025 | 12.25p | 12.50p | 12.17p | 12.50p | 405961 |
| 17/04/2025 | 12.25p | 12.29p | 12.13p | 12.25p | 106328 |
| 16/04/2025 | 12.25p | 12.30p | 12.00p | 12.25p | 224847 |
| 15/04/2025 | 13.00p | 13.00p | 12.00p | 12.25p | 756227 |
| 14/04/2025 | 14.70p | 15.00p | 12.62p | 13.00p | 2318944 |
| 11/04/2025 | 13.00p | 13.20p | 12.80p | 13.00p | 1570 |
| 10/04/2025 | 13.00p | 13.16p | 12.80p | 13.00p | 81338 |
| 09/04/2025 | 12.70p | 12.73p | 12.40p | 12.70p | 132662 |
| 08/04/2025 | 12.70p | 12.78p | 12.44p | 12.70p | 133938 |
| 07/04/2025 | 12.50p | 13.00p | 12.00p | 12.70p | 1226939 |
| 04/04/2025 | 12.85p | 13.00p | 12.50p | 12.75p | 313862 |
| 03/04/2025 | 12.95p | 13.00p | 12.05p | 12.85p | 852173 |
| 02/04/2025 | 12.95p | 12.95p | 12.60p | 12.95p | 146269 |
| 01/04/2025 | 12.95p | 12.95p | 12.70p | 12.95p | 89261 |
| 31/03/2025 | 12.95p | 12.97p | 12.70p | 12.95p | 24930 |
| 28/03/2025 | 12.98p | 12.98p | 12.70p | 12.95p | 509602 |
| 27/03/2025 | 13.12p | 13.12p | 12.65p | 12.98p | 172226 |
| 26/03/2025 | 13.12p | 13.12p | 13.00p | 13.12p | 584491 |
| 25/03/2025 | 13.12p | 13.12p | 13.00p | 13.12p | 24039 |
| 24/03/2025 | 13.20p | 13.20p | 13.00p | 13.12p | 651006 |
| 21/03/2025 | 12.63p | 13.33p | 12.50p | 13.20p | 6991759 |
| 20/03/2025 | 12.75p | 12.75p | 12.50p | 12.75p | 46 |
| 19/03/2025 | 12.63p | 12.95p | 12.50p | 12.75p | 151029 |
| 18/03/2025 | 12.75p | 12.75p | 12.00p | 12.25p | 405889 |
| 17/03/2025 | 12.75p | 12.75p | 12.50p | 12.75p | 26880 |
| 14/03/2025 | 13.25p | 13.50p | 12.65p | 12.75p | 249574 |
| 13/03/2025 | 13.25p | 13.39p | 13.00p | 13.25p | 116558 |
| 12/03/2025 | 13.25p | 13.47p | 13.20p | 13.25p | 159000 |
| 11/03/2025 | 13.50p | 13.62p | 12.90p | 13.25p | 339233 |
| 10/03/2025 | 14.00p | 14.50p | 13.00p | 13.50p | 316148 |
| 07/03/2025 | 14.00p | 14.50p | 13.75p | 14.00p | 293956 |
| 06/03/2025 | 14.00p | 14.50p | 13.50p | 14.00p | 96101 |
| 05/03/2025 | 14.13p | 14.35p | 13.55p | 14.00p | 986827 |
| 04/03/2025 | 14.50p | 14.90p | 13.22p | 14.13p | 1517010 |
| 03/03/2025 | 14.25p | 14.25p | 13.77p | 13.85p | 268227 |
*Close Price adjusted for both dividends and splits