Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Hold Rank Group (RNK) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Buy Greatland Gold (GGP) by Citi
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Overweight Admiral Group (ADM) by Barclays
- Neutral Ocado Group (OCDO) by Goldman Sachs
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
Cyanconnode Holdings (CYAN) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2025 | 13.00p | 13.00p | 12.00p | 12.25p | 756227 |
| 14/04/2025 | 14.70p | 15.00p | 12.62p | 13.00p | 2318944 |
| 11/04/2025 | 13.00p | 13.20p | 12.80p | 13.00p | 1570 |
| 10/04/2025 | 13.00p | 13.16p | 12.80p | 13.00p | 81338 |
| 09/04/2025 | 12.70p | 12.73p | 12.40p | 12.70p | 132662 |
| 08/04/2025 | 12.70p | 12.78p | 12.44p | 12.70p | 133938 |
| 07/04/2025 | 12.50p | 13.00p | 12.00p | 12.70p | 1226939 |
| 04/04/2025 | 12.85p | 13.00p | 12.50p | 12.75p | 313862 |
| 03/04/2025 | 12.95p | 13.00p | 12.05p | 12.85p | 852173 |
| 02/04/2025 | 12.95p | 12.95p | 12.60p | 12.95p | 146269 |
| 01/04/2025 | 12.95p | 12.95p | 12.70p | 12.95p | 89261 |
| 31/03/2025 | 12.95p | 12.97p | 12.70p | 12.95p | 24930 |
| 28/03/2025 | 12.98p | 12.98p | 12.70p | 12.95p | 509602 |
| 27/03/2025 | 13.12p | 13.12p | 12.65p | 12.98p | 172226 |
| 26/03/2025 | 13.12p | 13.12p | 13.00p | 13.12p | 584491 |
| 25/03/2025 | 13.12p | 13.12p | 13.00p | 13.12p | 24039 |
| 24/03/2025 | 13.20p | 13.20p | 13.00p | 13.12p | 651006 |
| 21/03/2025 | 12.63p | 13.33p | 12.50p | 13.20p | 6991759 |
| 20/03/2025 | 12.75p | 12.75p | 12.50p | 12.75p | 46 |
| 19/03/2025 | 12.63p | 12.95p | 12.50p | 12.75p | 151029 |
| 18/03/2025 | 12.75p | 12.75p | 12.00p | 12.25p | 405889 |
| 17/03/2025 | 12.75p | 12.75p | 12.50p | 12.75p | 26880 |
| 14/03/2025 | 13.25p | 13.50p | 12.65p | 12.75p | 249574 |
| 13/03/2025 | 13.25p | 13.39p | 13.00p | 13.25p | 116558 |
| 12/03/2025 | 13.25p | 13.47p | 13.20p | 13.25p | 159000 |
| 11/03/2025 | 13.50p | 13.62p | 12.90p | 13.25p | 339233 |
| 10/03/2025 | 14.00p | 14.50p | 13.00p | 13.50p | 316148 |
| 07/03/2025 | 14.00p | 14.50p | 13.75p | 14.00p | 293956 |
| 06/03/2025 | 14.00p | 14.50p | 13.50p | 14.00p | 96101 |
| 05/03/2025 | 14.13p | 14.35p | 13.55p | 14.00p | 986827 |
| 04/03/2025 | 14.50p | 14.90p | 13.22p | 14.13p | 1517010 |
| 03/03/2025 | 14.25p | 14.25p | 13.77p | 13.85p | 268227 |
| 28/02/2025 | 14.25p | 14.50p | 14.16p | 14.25p | 270651 |
| 27/02/2025 | 14.00p | 14.40p | 13.77p | 14.25p | 714726 |
| 26/02/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 15000 |
| 25/02/2025 | 14.00p | 14.40p | 14.00p | 14.00p | 226243 |
| 24/02/2025 | 14.00p | 14.40p | 13.50p | 14.00p | 2448262 |
| 21/02/2025 | 13.50p | 14.00p | 13.22p | 14.00p | 444085 |
| 20/02/2025 | 13.50p | 13.88p | 13.00p | 13.50p | 1751875 |
| 19/02/2025 | 14.00p | 14.00p | 13.16p | 13.50p | 566500 |
| 18/02/2025 | 14.00p | 14.25p | 13.80p | 14.00p | 108038 |
| 17/02/2025 | 13.50p | 14.40p | 13.50p | 14.00p | 244297 |
| 14/02/2025 | 13.25p | 13.80p | 13.25p | 13.50p | 245855 |
| 13/02/2025 | 13.75p | 13.75p | 13.11p | 13.25p | 489581 |
| 12/02/2025 | 13.75p | 13.75p | 13.50p | 13.75p | 163200 |
| 11/02/2025 | 14.50p | 14.50p | 13.50p | 13.75p | 632749 |
| 10/02/2025 | 14.25p | 14.89p | 14.05p | 14.50p | 1238212 |
| 07/02/2025 | 12.75p | 14.30p | 12.75p | 14.25p | 3318603 |
| 06/02/2025 | 12.25p | 12.99p | 12.25p | 12.75p | 1219479 |
| 05/02/2025 | 12.10p | 12.50p | 12.00p | 12.25p | 3467793 |
| 04/02/2025 | 12.10p | 12.35p | 11.94p | 12.10p | 764236 |
| 03/02/2025 | 11.25p | 12.25p | 11.00p | 12.10p | 2244979 |
| 31/01/2025 | 11.50p | 11.66p | 11.10p | 11.50p | 773619 |
| 30/01/2025 | 11.63p | 12.00p | 11.50p | 11.50p | 1062965 |
| 29/01/2025 | 10.75p | 11.74p | 10.73p | 11.63p | 656094 |
| 28/01/2025 | 11.00p | 11.00p | 10.50p | 10.75p | 322717 |
| 27/01/2025 | 11.00p | 11.00p | 10.75p | 11.00p | 32255 |
| 24/01/2025 | 11.25p | 11.25p | 10.77p | 11.00p | 210222 |
| 23/01/2025 | 11.25p | 12.00p | 11.08p | 11.25p | 285580 |
| 22/01/2025 | 11.40p | 11.80p | 11.24p | 11.25p | 1160959 |
| 21/01/2025 | 11.40p | 11.80p | 11.00p | 11.40p | 270209 |
| 20/01/2025 | 11.75p | 11.87p | 11.28p | 11.40p | 1082150 |
| 17/01/2025 | 10.75p | 11.99p | 10.70p | 11.75p | 3024985 |
| 16/01/2025 | 9.15p | 10.88p | 9.15p | 10.75p | 2166291 |
| 15/01/2025 | 9.15p | 9.39p | 8.88p | 9.15p | 1526392 |
| 14/01/2025 | 9.00p | 9.25p | 8.86p | 9.15p | 811784 |
| 13/01/2025 | 9.05p | 9.05p | 8.60p | 9.00p | 600537 |
| 10/01/2025 | 9.15p | 9.15p | 8.80p | 9.05p | 917417 |
| 09/01/2025 | 9.15p | 9.35p | 9.14p | 9.15p | 3211 |
| 08/01/2025 | 9.15p | 9.35p | 9.15p | 9.15p | 21253 |
| 07/01/2025 | 8.80p | 9.37p | 8.80p | 9.15p | 258723 |
| 06/01/2025 | 8.80p | 9.00p | 8.60p | 8.80p | 481442 |
| 03/01/2025 | 8.95p | 8.95p | 8.66p | 8.80p | 741015 |
| 02/01/2025 | 8.95p | 8.95p | 8.73p | 8.95p | 12082 |
| 31/12/2024 | 8.95p | 8.95p | 8.76p | 8.95p | 77182 |
| 30/12/2024 | 8.95p | 8.95p | 8.76p | 8.95p | 48791 |
| 27/12/2024 | 8.95p | 8.95p | 8.71p | 8.95p | 380658 |
| 24/12/2024 | 8.80p | 9.00p | 8.71p | 8.95p | 465014 |
| 23/12/2024 | 8.80p | 8.80p | 8.68p | 8.80p | 22794 |
| 20/12/2024 | 8.80p | 8.96p | 8.63p | 8.80p | 620835 |
| 19/12/2024 | 9.10p | 9.10p | 8.65p | 8.80p | 1013910 |
| 18/12/2024 | 9.20p | 9.20p | 8.90p | 9.10p | 461005 |
| 17/12/2024 | 9.20p | 9.20p | 9.01p | 9.20p | 82553 |
| 16/12/2024 | 9.20p | 9.20p | 9.05p | 9.20p | 115024 |
| 13/12/2024 | 9.20p | 9.30p | 9.01p | 9.20p | 177059 |
| 12/12/2024 | 9.20p | 9.20p | 9.01p | 9.20p | 95593 |
| 11/12/2024 | 9.35p | 9.35p | 9.00p | 9.20p | 320419 |
| 10/12/2024 | 9.35p | 9.40p | 9.25p | 9.35p | 91014 |
| 09/12/2024 | 9.60p | 9.60p | 9.12p | 9.35p | 681345 |
| 06/12/2024 | 9.60p | 9.60p | 9.23p | 9.60p | 136433 |
| 05/12/2024 | 9.45p | 9.60p | 9.23p | 9.60p | 360404 |
| 04/12/2024 | 9.75p | 9.75p | 9.36p | 9.45p | 197485 |
| 03/12/2024 | 9.75p | 9.75p | 9.58p | 9.75p | 130864 |
| 02/12/2024 | 10.15p | 10.15p | 9.58p | 9.75p | 1100995 |
| 29/11/2024 | 10.15p | 10.15p | 9.81p | 10.15p | 53302 |
| 28/11/2024 | 10.15p | 10.15p | 9.80p | 10.15p | 35432 |
| 27/11/2024 | 10.15p | 10.15p | 9.70p | 10.15p | 110241 |
| 26/11/2024 | 10.15p | 10.15p | 9.74p | 10.15p | 172841 |
| 25/11/2024 | 10.15p | 10.15p | 9.80p | 10.15p | 72000 |
| 22/11/2024 | 10.15p | 10.40p | 9.83p | 10.15p | 957871 |
| 21/11/2024 | 10.15p | 10.15p | 9.90p | 10.15p | 1601010 |
| 20/11/2024 | 10.15p | 10.15p | 9.81p | 10.15p | 4402347 |
| 19/11/2024 | 10.05p | 10.15p | 9.88p | 10.15p | 3000263 |
| 18/11/2024 | 9.80p | 10.10p | 9.75p | 10.05p | 112683 |
| 15/11/2024 | 10.13p | 10.13p | 9.75p | 9.80p | 712816 |
| 14/11/2024 | 10.13p | 10.14p | 10.05p | 10.13p | 294186 |
| 13/11/2024 | 10.13p | 10.23p | 10.05p | 10.13p | 664792 |
| 12/11/2024 | 10.13p | 10.25p | 10.13p | 10.13p | 3715967 |
| 11/11/2024 | 10.53p | 10.53p | 10.08p | 10.13p | 409743 |
| 08/11/2024 | 11.38p | 11.38p | 10.08p | 10.53p | 1668541 |
| 07/11/2024 | 11.75p | 11.75p | 11.31p | 11.63p | 258034 |
| 06/11/2024 | 11.75p | 11.90p | 11.51p | 11.75p | 17496 |
| 05/11/2024 | 12.15p | 12.15p | 11.56p | 11.75p | 283758 |
| 04/11/2024 | 12.35p | 12.45p | 11.80p | 12.15p | 182817 |
| 01/11/2024 | 12.38p | 12.47p | 12.01p | 12.35p | 109269 |
| 31/10/2024 | 12.38p | 12.55p | 12.26p | 12.38p | 73398 |
| 30/10/2024 | 12.90p | 12.90p | 12.05p | 12.38p | 474932 |
| 29/10/2024 | 12.50p | 13.30p | 12.50p | 12.60p | 1154597 |
| 28/10/2024 | 12.30p | 13.00p | 12.26p | 12.50p | 902112 |
| 25/10/2024 | 12.15p | 12.15p | 11.60p | 12.05p | 356996 |
| 24/10/2024 | 12.10p | 12.30p | 12.00p | 12.15p | 191527 |
| 23/10/2024 | 12.00p | 12.85p | 11.85p | 12.85p | 388711 |
| 22/10/2024 | 11.80p | 12.19p | 11.74p | 12.00p | 531396 |
| 21/10/2024 | 11.90p | 12.00p | 11.60p | 12.00p | 239245 |
| 18/10/2024 | 12.10p | 12.19p | 11.80p | 11.90p | 500816 |
| 17/10/2024 | 11.40p | 12.10p | 11.00p | 12.10p | 538867 |
| 16/10/2024 | 11.50p | 11.70p | 11.33p | 11.40p | 40967 |
| 15/10/2024 | 10.75p | 12.15p | 10.75p | 11.50p | 997405 |
| 14/10/2024 | 10.65p | 11.14p | 10.50p | 10.75p | 310091 |
| 11/10/2024 | 10.65p | 10.80p | 10.56p | 10.65p | 287821 |
| 10/10/2024 | 10.25p | 10.79p | 10.25p | 10.65p | 322735 |
| 09/10/2024 | 10.80p | 10.80p | 10.30p | 10.30p | 606796 |
| 08/10/2024 | 11.35p | 11.35p | 10.70p | 10.80p | 1031893 |
| 07/10/2024 | 11.60p | 11.60p | 11.30p | 11.35p | 112519 |
| 04/10/2024 | 11.60p | 11.75p | 11.31p | 11.60p | 82882 |
| 03/10/2024 | 11.55p | 11.89p | 11.31p | 11.60p | 85211 |
| 02/10/2024 | 11.90p | 11.90p | 11.50p | 11.55p | 355281 |
| 01/10/2024 | 11.75p | 12.40p | 11.63p | 11.90p | 1173447 |
| 30/09/2024 | 11.45p | 12.50p | 11.42p | 11.75p | 1918610 |
| 27/09/2024 | 10.85p | 11.80p | 10.80p | 11.45p | 1429268 |
| 26/09/2024 | 9.35p | 11.00p | 9.35p | 10.85p | 2220350 |
| 25/09/2024 | 8.90p | 9.50p | 8.90p | 9.35p | 1849350 |
| 24/09/2024 | 9.05p | 9.07p | 8.88p | 8.90p | 4798012 |
| 23/09/2024 | 9.05p | 9.48p | 9.00p | 9.05p | 2000225 |
| 20/09/2024 | 8.85p | 9.05p | 8.85p | 9.05p | 83514 |
| 19/09/2024 | 8.85p | 8.99p | 8.85p | 8.85p | 28921 |
| 18/09/2024 | 8.85p | 8.95p | 8.85p | 8.85p | 89385 |
| 17/09/2024 | 8.60p | 9.08p | 8.60p | 8.85p | 638160 |
| 16/09/2024 | 8.50p | 8.99p | 8.45p | 8.60p | 865229 |
| 13/09/2024 | 8.55p | 8.60p | 8.45p | 8.50p | 927498 |
| 12/09/2024 | 8.80p | 8.84p | 8.55p | 8.55p | 655905 |
| 11/09/2024 | 9.00p | 9.00p | 8.72p | 8.80p | 859309 |
| 10/09/2024 | 9.05p | 9.70p | 8.82p | 9.00p | 4303363 |
| 09/09/2024 | 7.65p | 8.65p | 7.51p | 8.50p | 2493441 |
| 06/09/2024 | 7.65p | 7.65p | 7.50p | 7.65p | 134000 |
| 05/09/2024 | 7.65p | 7.65p | 7.51p | 7.65p | 30922 |
| 04/09/2024 | 7.80p | 7.80p | 7.52p | 7.65p | 371581 |
| 03/09/2024 | 7.85p | 7.85p | 7.70p | 7.80p | 135322 |
| 02/09/2024 | 7.95p | 7.95p | 7.80p | 7.85p | 255962 |
| 30/08/2024 | 7.95p | 7.95p | 7.90p | 7.95p | 376530 |
| 29/08/2024 | 7.95p | 7.95p | 7.92p | 7.95p | 80001 |
| 28/08/2024 | 8.20p | 8.70p | 7.85p | 7.95p | 2503052 |
| 27/08/2024 | 7.80p | 7.85p | 7.80p | 7.80p | 198587 |
| 23/08/2024 | 7.80p | 7.86p | 7.72p | 7.80p | 119045 |
| 22/08/2024 | 7.80p | 8.00p | 7.60p | 7.80p | 28478 |
| 21/08/2024 | 7.80p | 8.00p | 7.80p | 7.80p | 445500 |
| 20/08/2024 | 7.90p | 7.90p | 7.60p | 7.80p | 281438 |
| 19/08/2024 | 8.10p | 8.16p | 7.70p | 7.90p | 563307 |
| 16/08/2024 | 8.10p | 8.12p | 8.00p | 8.10p | 548246 |
| 15/08/2024 | 8.10p | 8.18p | 8.02p | 8.10p | 276962 |
| 14/08/2024 | 8.10p | 8.10p | 8.00p | 8.10p | 134677 |
| 13/08/2024 | 8.10p | 8.11p | 8.02p | 8.10p | 86187 |
| 12/08/2024 | 8.10p | 8.12p | 8.01p | 8.10p | 776249 |
| 09/08/2024 | 8.10p | 8.20p | 7.92p | 8.10p | 1075995 |
| 08/08/2024 | 8.10p | 8.10p | 8.00p | 8.10p | 675 |
| 07/08/2024 | 8.10p | 8.10p | 8.07p | 8.10p | 11250 |
| 06/08/2024 | 8.00p | 8.19p | 7.82p | 8.10p | 307131 |
| 05/08/2024 | 8.05p | 8.10p | 7.80p | 8.00p | 231194 |
| 02/08/2024 | 8.05p | 8.15p | 7.90p | 8.05p | 309560 |
| 01/08/2024 | 7.70p | 8.60p | 7.67p | 8.05p | 3867185 |
| 31/07/2024 | 7.60p | 7.80p | 7.59p | 7.70p | 2323306 |
| 30/07/2024 | 7.60p | 7.64p | 7.30p | 7.60p | 374168 |
| 29/07/2024 | 7.60p | 7.65p | 7.52p | 7.60p | 83826 |
| 26/07/2024 | 7.65p | 7.65p | 7.50p | 7.60p | 659529 |
| 25/07/2024 | 8.30p | 8.50p | 7.41p | 7.65p | 1211722 |
| 24/07/2024 | 8.20p | 8.20p | 8.20p | 8.20p | 0 |
| 23/07/2024 | 8.20p | 8.20p | 8.13p | 8.20p | 59650 |
| 22/07/2024 | 8.15p | 8.22p | 8.02p | 8.15p | 283462 |
| 19/07/2024 | 8.10p | 8.30p | 7.99p | 8.15p | 83880 |
| 18/07/2024 | 7.90p | 8.00p | 7.85p | 7.95p | 182081 |
| 17/07/2024 | 7.90p | 8.00p | 7.89p | 7.90p | 359235 |
| 16/07/2024 | 7.90p | 7.90p | 7.80p | 7.90p | 273726 |
| 15/07/2024 | 7.90p | 7.93p | 7.81p | 7.90p | 272731 |
| 12/07/2024 | 7.90p | 7.94p | 7.82p | 7.90p | 336524 |
| 11/07/2024 | 7.90p | 8.10p | 7.82p | 7.90p | 24450 |
| 10/07/2024 | 7.85p | 7.95p | 7.81p | 7.90p | 187286 |
| 09/07/2024 | 7.85p | 7.91p | 7.81p | 7.85p | 58908 |
| 08/07/2024 | 7.85p | 8.00p | 7.70p | 7.85p | 401469 |
| 05/07/2024 | 7.85p | 7.98p | 7.75p | 7.85p | 284671 |
| 04/07/2024 | 7.85p | 7.85p | 7.80p | 7.85p | 412537 |
*Close Price adjusted for both dividends and splits