Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,705.00p | 1,715.00p | 1,680.00p | 1,705.00p | 27840 |
| 25/10/2022 | 1,712.50p | 1,730.00p | 1,695.00p | 1,700.00p | 63214 |
| 24/10/2022 | 1,712.50p | 1,730.00p | 1,695.00p | 1,695.00p | 16768 |
| 21/10/2022 | 1,687.50p | 1,728.95p | 1,687.50p | 1,712.50p | 23259 |
| 20/10/2022 | 1,680.00p | 1,755.00p | 1,665.00p | 1,755.00p | 9961 |
| 19/10/2022 | 1,687.50p | 1,700.00p | 1,677.00p | 1,690.00p | 12607 |
| 18/10/2022 | 1,690.00p | 1,720.00p | 1,685.00p | 1,695.00p | 70652 |
| 17/10/2022 | 1,690.00p | 1,693.00p | 1,680.00p | 1,690.00p | 66817 |
| 14/10/2022 | 1,705.00p | 1,705.00p | 1,675.00p | 1,675.00p | 111720 |
| 13/10/2022 | 1,710.00p | 1,720.00p | 1,695.00p | 1,700.00p | 56724 |
| 12/10/2022 | 1,715.00p | 1,720.00p | 1,702.51p | 1,710.00p | 55189 |
| 11/10/2022 | 1,717.50p | 1,720.00p | 1,710.00p | 1,720.00p | 35285 |
| 10/10/2022 | 1,722.50p | 1,725.00p | 1,715.00p | 1,715.00p | 32091 |
| 07/10/2022 | 1,722.50p | 1,730.00p | 1,715.00p | 1,715.00p | 24541 |
| 06/10/2022 | 1,730.00p | 1,740.00p | 1,710.00p | 1,725.00p | 67169 |
| 05/10/2022 | 1,827.50p | 1,845.00p | 1,710.00p | 1,720.00p | 361755 |
| 04/10/2022 | 1,945.00p | 1,950.00p | 1,885.00p | 1,900.00p | 16546 |
| 03/10/2022 | 1,955.00p | 1,990.00p | 1,915.00p | 1,915.00p | 11914 |
| 30/09/2022 | 1,965.00p | 1,990.00p | 1,920.00p | 1,930.00p | 60851 |
| 29/09/2022 | 1,965.00p | 2,000.00p | 1,930.00p | 1,965.00p | 13092 |
| 28/09/2022 | 1,995.00p | 2,030.00p | 1,930.00p | 1,970.00p | 18403 |
| 27/09/2022 | 2,040.00p | 2,060.00p | 2,000.00p | 2,030.00p | 189716 |
| 26/09/2022 | 2,050.00p | 2,100.00p | 2,000.00p | 2,040.00p | 161793 |
| 23/09/2022 | 2,005.00p | 2,100.00p | 2,000.00p | 2,100.00p | 1319808 |
| 22/09/2022 | 1,980.00p | 2,050.00p | 1,960.00p | 2,050.00p | 74136 |
| 21/09/2022 | 1,925.00p | 2,030.00p | 1,900.00p | 2,030.00p | 174032 |
| 20/09/2022 | 1,900.00p | 1,950.00p | 1,860.00p | 1,950.00p | 407261 |
| 16/09/2022 | 1,797.50p | 1,870.00p | 1,740.00p | 1,810.00p | 49277 |
| 15/09/2022 | 1,797.50p | 1,845.00p | 1,750.00p | 1,845.00p | 626831 |
| 14/09/2022 | 1,845.00p | 1,860.00p | 1,755.00p | 1,790.00p | 53377 |
| 13/09/2022 | 1,855.00p | 1,920.00p | 1,800.00p | 1,850.00p | 184712 |
| 12/09/2022 | 1,775.00p | 1,900.00p | 1,775.00p | 1,865.00p | 200876 |
| 09/09/2022 | 1,655.00p | 1,800.00p | 1,655.00p | 1,800.00p | 58956 |
| 08/09/2022 | 1,585.00p | 1,665.00p | 1,550.00p | 1,642.50p | 5754 |
| 07/09/2022 | 1,560.00p | 1,610.00p | 1,550.00p | 1,585.00p | 21079 |
| 06/09/2022 | 1,570.00p | 1,580.00p | 1,550.00p | 1,580.00p | 42927 |
| 05/09/2022 | 1,580.00p | 1,600.00p | 1,550.00p | 1,570.00p | 5740 |
| 02/09/2022 | 1,590.00p | 1,630.00p | 1,560.00p | 1,600.00p | 40629 |
| 01/09/2022 | 1,595.00p | 1,610.00p | 1,560.00p | 1,590.00p | 6036 |
| 31/08/2022 | 1,595.00p | 1,622.00p | 1,564.00p | 1,580.00p | 131423 |
| 30/08/2022 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 19557 |
| 26/08/2022 | 1,595.00p | 1,637.90p | 1,570.00p | 1,605.00p | 32231 |
| 25/08/2022 | 1,580.00p | 1,620.00p | 1,570.00p | 1,620.00p | 25583 |
| 24/08/2022 | 1,655.00p | 1,690.00p | 1,570.00p | 1,580.00p | 32076 |
| 23/08/2022 | 1,665.00p | 1,685.00p | 1,630.00p | 1,655.00p | 14023 |
| 22/08/2022 | 1,705.00p | 1,705.00p | 1,650.00p | 1,665.00p | 38566 |
| 19/08/2022 | 1,705.00p | 1,710.00p | 1,645.00p | 1,690.00p | 21021 |
| 18/08/2022 | 1,705.00p | 1,729.90p | 1,655.00p | 1,710.00p | 20313 |
| 17/08/2022 | 1,700.00p | 1,750.00p | 1,655.00p | 1,730.00p | 99432 |
| 16/08/2022 | 1,675.00p | 1,720.00p | 1,630.00p | 1,690.00p | 10096 |
| 15/08/2022 | 1,690.00p | 1,700.00p | 1,655.00p | 1,675.00p | 186070 |
| 12/08/2022 | 1,705.00p | 1,720.00p | 1,665.00p | 1,690.00p | 18246 |
| 11/08/2022 | 1,735.00p | 1,744.75p | 1,690.00p | 1,690.00p | 85157 |
| 10/08/2022 | 1,762.50p | 1,775.00p | 1,720.00p | 1,735.00p | 165920 |
| 09/08/2022 | 1,807.50p | 1,815.00p | 1,750.00p | 1,800.00p | 25735 |
| 08/08/2022 | 1,835.00p | 1,855.00p | 1,800.00p | 1,807.50p | 10201 |
| 05/08/2022 | 1,860.00p | 1,875.00p | 1,820.00p | 1,835.00p | 11897 |
| 04/08/2022 | 1,885.00p | 1,885.00p | 1,820.00p | 1,860.00p | 18271 |
| 03/08/2022 | 1,885.00p | 1,900.00p | 1,870.00p | 1,885.00p | 30789 |
| 02/08/2022 | 1,875.00p | 1,895.00p | 1,850.00p | 1,885.00p | 20926 |
| 01/08/2022 | 1,865.00p | 1,905.00p | 1,850.00p | 1,875.00p | 47145 |
| 29/07/2022 | 1,800.00p | 1,880.00p | 1,770.00p | 1,880.00p | 101823 |
| 28/07/2022 | 1,735.00p | 1,820.00p | 1,710.00p | 1,795.00p | 21787 |
| 27/07/2022 | 1,720.00p | 1,749.60p | 1,715.00p | 1,740.00p | 40837 |
| 26/07/2022 | 1,745.00p | 1,768.00p | 1,705.00p | 1,740.00p | 100410 |
| 25/07/2022 | 1,760.00p | 1,837.50p | 1,720.00p | 1,795.00p | 18072 |
| 22/07/2022 | 1,775.00p | 1,830.00p | 1,720.00p | 1,780.00p | 18959 |
| 21/07/2022 | 1,740.00p | 1,810.00p | 1,700.00p | 1,750.00p | 14444 |
| 20/07/2022 | 1,765.00p | 1,765.00p | 1,700.00p | 1,715.00p | 44509 |
| 19/07/2022 | 1,802.50p | 1,825.00p | 1,760.00p | 1,790.00p | 35123 |
| 18/07/2022 | 1,792.50p | 1,817.90p | 1,750.00p | 1,792.50p | 53348 |
| 15/07/2022 | 1,762.50p | 1,789.00p | 1,725.00p | 1,750.00p | 146602 |
| 14/07/2022 | 1,730.00p | 1,800.00p | 1,710.00p | 1,750.00p | 10927 |
| 13/07/2022 | 1,657.50p | 1,750.00p | 1,643.00p | 1,730.00p | 12796 |
| 12/07/2022 | 1,665.00p | 1,675.00p | 1,640.00p | 1,650.00p | 31769 |
| 11/07/2022 | 1,632.50p | 1,675.00p | 1,615.00p | 1,670.00p | 18543 |
| 08/07/2022 | 1,632.50p | 1,650.00p | 1,615.00p | 1,650.00p | 12304 |
| 07/07/2022 | 1,630.00p | 1,695.00p | 1,610.00p | 1,695.00p | 8074 |
| 06/07/2022 | 1,625.00p | 1,650.00p | 1,610.00p | 1,615.00p | 5478 |
| 05/07/2022 | 1,630.00p | 1,649.60p | 1,602.50p | 1,625.00p | 138258 |
| 04/07/2022 | 1,627.50p | 1,650.00p | 1,607.57p | 1,630.00p | 9233 |
| 01/07/2022 | 1,690.00p | 1,690.00p | 1,600.00p | 1,615.00p | 300266 |
| 30/06/2022 | 1,877.50p | 1,920.00p | 1,755.00p | 1,840.00p | 12806 |
| 29/06/2022 | 1,882.50p | 1,920.00p | 1,865.00p | 1,865.00p | 35294 |
| 28/06/2022 | 1,835.00p | 1,930.00p | 1,755.00p | 1,870.00p | 12071 |
| 27/06/2022 | 1,845.00p | 1,880.00p | 1,810.00p | 1,840.00p | 31612 |
| 24/06/2022 | 1,845.00p | 1,872.20p | 1,805.00p | 1,845.00p | 42919 |
| 23/06/2022 | 1,785.00p | 1,880.00p | 1,732.50p | 1,815.00p | 52954 |
| 22/06/2022 | 1,600.00p | 1,815.00p | 1,600.00p | 1,765.00p | 61717 |
| 21/06/2022 | 1,512.50p | 1,650.00p | 1,500.00p | 1,600.00p | 8920 |
| 20/06/2022 | 1,525.00p | 1,550.00p | 1,490.00p | 1,507.50p | 24340 |
| 17/06/2022 | 1,547.50p | 1,615.00p | 1,500.00p | 1,615.00p | 130330 |
| 16/06/2022 | 1,500.00p | 1,585.50p | 1,500.00p | 1,540.00p | 19068 |
| 15/06/2022 | 1,450.00p | 1,542.00p | 1,450.00p | 1,500.00p | 40916 |
| 14/06/2022 | 1,460.00p | 1,490.00p | 1,400.00p | 1,445.00p | 6997 |
| 13/06/2022 | 1,440.00p | 1,490.00p | 1,430.00p | 1,460.00p | 73658 |
| 10/06/2022 | 1,445.00p | 1,490.00p | 1,445.00p | 1,485.00p | 7595 |
| 09/06/2022 | 1,455.00p | 1,480.00p | 1,400.00p | 1,440.00p | 28429 |
| 08/06/2022 | 1,445.00p | 1,490.00p | 1,400.00p | 1,480.00p | 98604 |
| 07/06/2022 | 1,375.00p | 1,450.00p | 1,371.40p | 1,420.00p | 77696 |
| 06/06/2022 | 1,380.00p | 1,440.00p | 1,350.00p | 1,350.00p | 83297 |
| 01/06/2022 | 1,415.00p | 1,450.00p | 1,368.80p | 1,380.00p | 17069 |
| 31/05/2022 | 1,395.00p | 1,456.00p | 1,365.00p | 1,410.00p | 159986 |
| 30/05/2022 | 1,400.00p | 1,410.00p | 1,350.00p | 1,400.00p | 20524 |
| 27/05/2022 | 1,355.00p | 1,420.00p | 1,350.00p | 1,390.00p | 43197 |
| 26/05/2022 | 1,362.50p | 1,370.00p | 1,350.00p | 1,355.00p | 254973 |
| 25/05/2022 | 1,370.00p | 1,390.00p | 1,365.00p | 1,365.00p | 26891 |
| 24/05/2022 | 1,370.00p | 1,390.00p | 1,340.00p | 1,340.00p | 48385 |
| 23/05/2022 | 1,370.00p | 1,390.00p | 1,340.00p | 1,340.00p | 111159 |
| 20/05/2022 | 1,370.00p | 1,390.00p | 1,350.00p | 1,370.00p | 57742 |
| 19/05/2022 | 1,375.00p | 1,400.00p | 1,350.00p | 1,370.00p | 24942 |
| 18/05/2022 | 1,405.00p | 1,415.00p | 1,360.00p | 1,360.00p | 122127 |
| 17/05/2022 | 1,415.00p | 1,430.00p | 1,350.00p | 1,405.00p | 83791 |
| 16/05/2022 | 1,430.00p | 1,468.00p | 1,340.00p | 1,340.00p | 28149 |
| 13/05/2022 | 1,435.00p | 1,450.00p | 1,410.00p | 1,410.00p | 115267 |
| 12/05/2022 | 1,550.00p | 1,550.00p | 1,420.00p | 1,450.00p | 53024 |
| 11/05/2022 | 1,575.00p | 1,600.00p | 1,510.00p | 1,510.00p | 58528 |
| 10/05/2022 | 1,630.00p | 1,630.00p | 1,540.00p | 1,540.00p | 10595 |
| 09/05/2022 | 1,627.50p | 1,660.00p | 1,600.00p | 1,600.00p | 10363 |
| 06/05/2022 | 1,635.00p | 1,635.00p | 1,600.00p | 1,610.00p | 25877 |
| 05/05/2022 | 1,625.00p | 1,670.00p | 1,600.00p | 1,600.00p | 12651 |
| 04/05/2022 | 1,630.00p | 1,640.00p | 1,600.00p | 1,610.00p | 148851 |
| 03/05/2022 | 1,700.00p | 1,750.00p | 1,610.00p | 1,650.00p | 284738 |
| 29/04/2022 | 1,712.50p | 1,750.00p | 1,650.00p | 1,712.50p | 9675 |
| 28/04/2022 | 1,717.50p | 1,750.00p | 1,675.00p | 1,712.50p | 6142 |
| 27/04/2022 | 1,817.50p | 1,817.50p | 1,685.00p | 1,700.00p | 18356 |
| 26/04/2022 | 1,875.00p | 1,875.00p | 1,785.00p | 1,785.00p | 21075 |
| 25/04/2022 | 1,885.00p | 1,920.00p | 1,840.00p | 1,860.00p | 8983 |
| 22/04/2022 | 1,875.00p | 1,890.00p | 1,850.00p | 1,885.00p | 6208 |
| 21/04/2022 | 1,900.00p | 1,990.00p | 1,855.00p | 1,865.00p | 12648 |
| 20/04/2022 | 1,910.00p | 1,915.00p | 1,850.00p | 1,880.00p | 125501 |
| 19/04/2022 | 1,945.00p | 1,970.00p | 1,860.00p | 1,930.00p | 30191 |
| 14/04/2022 | 1,940.00p | 1,970.00p | 1,900.00p | 1,930.00p | 29266 |
| 13/04/2022 | 1,910.00p | 1,970.00p | 1,900.00p | 1,930.00p | 69750 |
| 12/04/2022 | 1,935.00p | 1,970.00p | 1,900.00p | 1,900.00p | 19154 |
| 11/04/2022 | 1,935.00p | 1,980.00p | 1,900.00p | 1,935.00p | 65057 |
| 08/04/2022 | 1,887.50p | 1,970.00p | 1,850.00p | 1,935.00p | 13346 |
| 07/04/2022 | 1,825.00p | 1,950.00p | 1,800.00p | 1,887.50p | 26925 |
| 06/04/2022 | 1,755.00p | 1,850.00p | 1,740.00p | 1,800.00p | 15407 |
| 05/04/2022 | 1,745.00p | 1,799.00p | 1,705.00p | 1,705.00p | 65976 |
| 04/04/2022 | 1,715.00p | 1,776.20p | 1,695.00p | 1,695.00p | 47291 |
| 01/04/2022 | 1,705.00p | 1,749.10p | 1,660.00p | 1,690.00p | 119226 |
| 31/03/2022 | 1,655.00p | 1,749.00p | 1,630.00p | 1,670.00p | 147235 |
| 30/03/2022 | 1,602.50p | 1,665.00p | 1,602.50p | 1,630.00p | 157483 |
| 29/03/2022 | 1,610.00p | 1,620.00p | 1,585.00p | 1,602.50p | 32105 |
| 28/03/2022 | 1,615.00p | 1,620.00p | 1,600.00p | 1,610.00p | 13268 |
| 25/03/2022 | 1,607.50p | 1,635.00p | 1,595.88p | 1,600.00p | 52330 |
| 24/03/2022 | 1,610.00p | 1,635.00p | 1,585.00p | 1,635.00p | 43356 |
| 23/03/2022 | 1,710.00p | 1,720.00p | 1,550.00p | 1,620.00p | 166562 |
| 22/03/2022 | 1,725.00p | 1,750.00p | 1,700.00p | 1,700.00p | 7160 |
| 21/03/2022 | 1,707.50p | 1,750.00p | 1,680.00p | 1,725.00p | 35927 |
| 18/03/2022 | 1,740.00p | 1,750.00p | 1,675.00p | 1,720.00p | 31552 |
| 17/03/2022 | 1,745.00p | 1,750.00p | 1,700.00p | 1,720.00p | 182930 |
| 16/03/2022 | 1,685.00p | 1,875.00p | 1,670.00p | 1,680.00p | 70140 |
| 15/03/2022 | 1,725.00p | 1,750.00p | 1,670.00p | 1,670.00p | 13698 |
| 14/03/2022 | 1,710.00p | 1,750.00p | 1,700.00p | 1,725.00p | 65117 |
| 11/03/2022 | 1,675.00p | 1,738.00p | 1,655.75p | 1,710.00p | 13593 |
| 10/03/2022 | 1,700.00p | 1,750.00p | 1,650.00p | 1,675.00p | 15216 |
| 09/03/2022 | 1,700.00p | 1,740.00p | 1,650.00p | 1,720.00p | 26237 |
| 08/03/2022 | 1,710.00p | 1,750.00p | 1,650.00p | 1,750.00p | 12821 |
| 07/03/2022 | 1,750.00p | 1,800.00p | 1,690.00p | 1,750.00p | 20943 |
| 04/03/2022 | 1,750.00p | 1,820.00p | 1,720.00p | 1,770.00p | 5041 |
| 03/03/2022 | 1,735.00p | 1,779.27p | 1,727.00p | 1,745.00p | 174688 |
| 02/03/2022 | 1,740.00p | 1,760.00p | 1,700.00p | 1,735.00p | 20050 |
| 01/03/2022 | 1,765.00p | 1,790.00p | 1,715.00p | 1,715.00p | 121805 |
| 28/02/2022 | 1,790.00p | 1,840.00p | 1,740.00p | 1,815.00p | 23787 |
| 25/02/2022 | 1,795.00p | 1,850.00p | 1,750.00p | 1,850.00p | 25535 |
| 24/02/2022 | 1,810.00p | 1,840.00p | 1,705.00p | 1,840.00p | 22388 |
| 23/02/2022 | 1,760.00p | 1,880.00p | 1,730.00p | 1,800.00p | 109082 |
| 22/02/2022 | 1,725.00p | 1,760.00p | 1,670.00p | 1,760.00p | 19619 |
| 21/02/2022 | 1,750.00p | 1,780.00p | 1,630.00p | 1,725.00p | 112735 |
| 18/02/2022 | 1,750.00p | 1,777.50p | 1,720.00p | 1,750.00p | 37336 |
| 17/02/2022 | 1,740.00p | 1,780.00p | 1,720.00p | 1,740.00p | 491441 |
| 16/02/2022 | 1,765.00p | 1,788.00p | 1,700.00p | 1,700.00p | 23109 |
| 15/02/2022 | 1,760.00p | 1,790.00p | 1,720.00p | 1,750.00p | 21014 |
| 14/02/2022 | 1,810.00p | 1,810.00p | 1,735.00p | 1,750.00p | 127838 |
| 11/02/2022 | 1,797.50p | 1,825.00p | 1,770.00p | 1,790.00p | 20654 |
| 10/02/2022 | 1,725.00p | 1,825.00p | 1,725.00p | 1,770.00p | 23071 |
| 09/02/2022 | 1,755.00p | 1,760.00p | 1,675.00p | 1,725.00p | 32768 |
| 08/02/2022 | 1,772.50p | 1,800.00p | 1,750.00p | 1,750.00p | 13454 |
| 07/02/2022 | 1,855.00p | 1,870.00p | 1,764.00p | 1,780.00p | 22827 |
| 04/02/2022 | 1,935.00p | 1,935.00p | 1,840.00p | 1,840.00p | 43033 |
| 03/02/2022 | 1,940.00p | 1,950.00p | 1,930.00p | 1,935.00p | 5168 |
| 02/02/2022 | 1,962.50p | 1,962.50p | 1,929.00p | 1,940.00p | 16535 |
| 01/02/2022 | 1,965.00p | 1,990.00p | 1,950.00p | 1,950.00p | 15876 |
| 31/01/2022 | 2,190.00p | 2,210.00p | 1,900.00p | 1,900.00p | 39173 |
| 28/01/2022 | 2,190.00p | 2,220.00p | 2,188.00p | 2,220.00p | 8543 |
| 27/01/2022 | 2,200.00p | 2,234.00p | 2,170.05p | 2,200.00p | 16830 |
| 26/01/2022 | 2,250.00p | 2,250.00p | 2,200.00p | 2,250.00p | 4318 |
| 25/01/2022 | 2,265.00p | 2,275.00p | 2,210.00p | 2,250.00p | 11070 |
| 24/01/2022 | 2,350.00p | 2,350.00p | 2,230.00p | 2,250.00p | 14211 |
| 21/01/2022 | 2,350.00p | 2,370.00p | 2,301.00p | 2,350.00p | 3167 |
| 20/01/2022 | 2,360.00p | 2,420.00p | 2,300.00p | 2,350.00p | 14341 |
| 19/01/2022 | 2,370.00p | 2,370.00p | 2,300.00p | 2,350.00p | 9860 |
| 18/01/2022 | 2,385.00p | 2,385.00p | 2,320.00p | 2,320.00p | 10655 |
| 17/01/2022 | 2,385.00p | 2,394.00p | 2,350.00p | 2,350.00p | 6627 |
| 14/01/2022 | 2,385.00p | 2,399.00p | 2,350.00p | 2,385.00p | 8327 |
| 13/01/2022 | 2,375.00p | 2,400.00p | 2,350.00p | 2,380.00p | 127361 |
| 12/01/2022 | 2,375.00p | 2,400.00p | 2,350.50p | 2,400.00p | 26690 |
| 10/01/2022 | 2,390.00p | 2,399.50p | 2,355.00p | 2,375.00p | 20396 |
*Close Price adjusted for both dividends and splits