Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,762.50p | 1,775.00p | 1,720.00p | 1,735.00p | 165920 |
| 09/08/2022 | 1,807.50p | 1,815.00p | 1,750.00p | 1,800.00p | 25735 |
| 08/08/2022 | 1,835.00p | 1,855.00p | 1,800.00p | 1,807.50p | 10201 |
| 05/08/2022 | 1,860.00p | 1,875.00p | 1,820.00p | 1,835.00p | 11897 |
| 04/08/2022 | 1,885.00p | 1,885.00p | 1,820.00p | 1,860.00p | 18271 |
| 03/08/2022 | 1,885.00p | 1,900.00p | 1,870.00p | 1,885.00p | 30789 |
| 02/08/2022 | 1,875.00p | 1,895.00p | 1,850.00p | 1,885.00p | 20926 |
| 01/08/2022 | 1,865.00p | 1,905.00p | 1,850.00p | 1,875.00p | 47145 |
| 29/07/2022 | 1,800.00p | 1,880.00p | 1,770.00p | 1,880.00p | 101823 |
| 28/07/2022 | 1,735.00p | 1,820.00p | 1,710.00p | 1,795.00p | 21787 |
| 27/07/2022 | 1,720.00p | 1,749.60p | 1,715.00p | 1,740.00p | 40837 |
| 26/07/2022 | 1,745.00p | 1,768.00p | 1,705.00p | 1,740.00p | 100410 |
| 25/07/2022 | 1,760.00p | 1,837.50p | 1,720.00p | 1,795.00p | 18072 |
| 22/07/2022 | 1,775.00p | 1,830.00p | 1,720.00p | 1,780.00p | 18959 |
| 21/07/2022 | 1,740.00p | 1,810.00p | 1,700.00p | 1,750.00p | 14444 |
| 20/07/2022 | 1,765.00p | 1,765.00p | 1,700.00p | 1,715.00p | 44509 |
| 19/07/2022 | 1,802.50p | 1,825.00p | 1,760.00p | 1,790.00p | 35123 |
| 18/07/2022 | 1,792.50p | 1,817.90p | 1,750.00p | 1,792.50p | 53348 |
| 15/07/2022 | 1,762.50p | 1,789.00p | 1,725.00p | 1,750.00p | 146602 |
| 14/07/2022 | 1,730.00p | 1,800.00p | 1,710.00p | 1,750.00p | 10927 |
| 13/07/2022 | 1,657.50p | 1,750.00p | 1,643.00p | 1,730.00p | 12796 |
| 12/07/2022 | 1,665.00p | 1,675.00p | 1,640.00p | 1,650.00p | 31769 |
| 11/07/2022 | 1,632.50p | 1,675.00p | 1,615.00p | 1,670.00p | 18543 |
| 08/07/2022 | 1,632.50p | 1,650.00p | 1,615.00p | 1,650.00p | 12304 |
| 07/07/2022 | 1,630.00p | 1,695.00p | 1,610.00p | 1,695.00p | 8074 |
| 06/07/2022 | 1,625.00p | 1,650.00p | 1,610.00p | 1,615.00p | 5478 |
| 05/07/2022 | 1,630.00p | 1,649.60p | 1,602.50p | 1,625.00p | 138258 |
| 04/07/2022 | 1,627.50p | 1,650.00p | 1,607.57p | 1,630.00p | 9233 |
| 01/07/2022 | 1,690.00p | 1,690.00p | 1,600.00p | 1,615.00p | 300266 |
| 30/06/2022 | 1,877.50p | 1,920.00p | 1,755.00p | 1,840.00p | 12806 |
| 29/06/2022 | 1,882.50p | 1,920.00p | 1,865.00p | 1,865.00p | 35294 |
| 28/06/2022 | 1,835.00p | 1,930.00p | 1,755.00p | 1,870.00p | 12071 |
| 27/06/2022 | 1,845.00p | 1,880.00p | 1,810.00p | 1,840.00p | 31612 |
| 24/06/2022 | 1,845.00p | 1,872.20p | 1,805.00p | 1,845.00p | 42919 |
| 23/06/2022 | 1,785.00p | 1,880.00p | 1,732.50p | 1,815.00p | 52954 |
| 22/06/2022 | 1,600.00p | 1,815.00p | 1,600.00p | 1,765.00p | 61717 |
| 21/06/2022 | 1,512.50p | 1,650.00p | 1,500.00p | 1,600.00p | 8920 |
| 20/06/2022 | 1,525.00p | 1,550.00p | 1,490.00p | 1,507.50p | 24340 |
| 17/06/2022 | 1,547.50p | 1,615.00p | 1,500.00p | 1,615.00p | 130330 |
| 16/06/2022 | 1,500.00p | 1,585.50p | 1,500.00p | 1,540.00p | 19068 |
| 15/06/2022 | 1,450.00p | 1,542.00p | 1,450.00p | 1,500.00p | 40916 |
| 14/06/2022 | 1,460.00p | 1,490.00p | 1,400.00p | 1,445.00p | 6997 |
| 13/06/2022 | 1,440.00p | 1,490.00p | 1,430.00p | 1,460.00p | 73658 |
| 10/06/2022 | 1,445.00p | 1,490.00p | 1,445.00p | 1,485.00p | 7595 |
| 09/06/2022 | 1,455.00p | 1,480.00p | 1,400.00p | 1,440.00p | 28429 |
| 08/06/2022 | 1,445.00p | 1,490.00p | 1,400.00p | 1,480.00p | 98604 |
| 07/06/2022 | 1,375.00p | 1,450.00p | 1,371.40p | 1,420.00p | 77696 |
| 06/06/2022 | 1,380.00p | 1,440.00p | 1,350.00p | 1,350.00p | 83297 |
| 01/06/2022 | 1,415.00p | 1,450.00p | 1,368.80p | 1,380.00p | 17069 |
| 31/05/2022 | 1,395.00p | 1,456.00p | 1,365.00p | 1,410.00p | 159986 |
| 30/05/2022 | 1,400.00p | 1,410.00p | 1,350.00p | 1,400.00p | 20524 |
| 27/05/2022 | 1,355.00p | 1,420.00p | 1,350.00p | 1,390.00p | 43197 |
| 26/05/2022 | 1,362.50p | 1,370.00p | 1,350.00p | 1,355.00p | 254973 |
| 25/05/2022 | 1,370.00p | 1,390.00p | 1,365.00p | 1,365.00p | 26891 |
| 24/05/2022 | 1,370.00p | 1,390.00p | 1,340.00p | 1,340.00p | 48385 |
| 23/05/2022 | 1,370.00p | 1,390.00p | 1,340.00p | 1,340.00p | 111159 |
| 20/05/2022 | 1,370.00p | 1,390.00p | 1,350.00p | 1,370.00p | 57742 |
| 19/05/2022 | 1,375.00p | 1,400.00p | 1,350.00p | 1,370.00p | 24942 |
| 18/05/2022 | 1,405.00p | 1,415.00p | 1,360.00p | 1,360.00p | 122127 |
| 17/05/2022 | 1,415.00p | 1,430.00p | 1,350.00p | 1,405.00p | 83791 |
| 16/05/2022 | 1,430.00p | 1,468.00p | 1,340.00p | 1,340.00p | 28149 |
| 13/05/2022 | 1,435.00p | 1,450.00p | 1,410.00p | 1,410.00p | 115267 |
| 12/05/2022 | 1,550.00p | 1,550.00p | 1,420.00p | 1,450.00p | 53024 |
| 11/05/2022 | 1,575.00p | 1,600.00p | 1,510.00p | 1,510.00p | 58528 |
| 10/05/2022 | 1,630.00p | 1,630.00p | 1,540.00p | 1,540.00p | 10595 |
| 09/05/2022 | 1,627.50p | 1,660.00p | 1,600.00p | 1,600.00p | 10363 |
| 06/05/2022 | 1,635.00p | 1,635.00p | 1,600.00p | 1,610.00p | 25877 |
| 05/05/2022 | 1,625.00p | 1,670.00p | 1,600.00p | 1,600.00p | 12651 |
| 04/05/2022 | 1,630.00p | 1,640.00p | 1,600.00p | 1,610.00p | 148851 |
| 03/05/2022 | 1,700.00p | 1,750.00p | 1,610.00p | 1,650.00p | 284738 |
| 29/04/2022 | 1,712.50p | 1,750.00p | 1,650.00p | 1,712.50p | 9675 |
| 28/04/2022 | 1,717.50p | 1,750.00p | 1,675.00p | 1,712.50p | 6142 |
| 27/04/2022 | 1,817.50p | 1,817.50p | 1,685.00p | 1,700.00p | 18356 |
| 26/04/2022 | 1,875.00p | 1,875.00p | 1,785.00p | 1,785.00p | 21075 |
| 25/04/2022 | 1,885.00p | 1,920.00p | 1,840.00p | 1,860.00p | 8983 |
| 22/04/2022 | 1,875.00p | 1,890.00p | 1,850.00p | 1,885.00p | 6208 |
| 21/04/2022 | 1,900.00p | 1,990.00p | 1,855.00p | 1,865.00p | 12648 |
| 20/04/2022 | 1,910.00p | 1,915.00p | 1,850.00p | 1,880.00p | 125501 |
| 19/04/2022 | 1,945.00p | 1,970.00p | 1,860.00p | 1,930.00p | 30191 |
| 14/04/2022 | 1,940.00p | 1,970.00p | 1,900.00p | 1,930.00p | 29266 |
| 13/04/2022 | 1,910.00p | 1,970.00p | 1,900.00p | 1,930.00p | 69750 |
| 12/04/2022 | 1,935.00p | 1,970.00p | 1,900.00p | 1,900.00p | 19154 |
| 11/04/2022 | 1,935.00p | 1,980.00p | 1,900.00p | 1,935.00p | 65057 |
| 08/04/2022 | 1,887.50p | 1,970.00p | 1,850.00p | 1,935.00p | 13346 |
| 07/04/2022 | 1,825.00p | 1,950.00p | 1,800.00p | 1,887.50p | 26925 |
| 06/04/2022 | 1,755.00p | 1,850.00p | 1,740.00p | 1,800.00p | 15407 |
| 05/04/2022 | 1,745.00p | 1,799.00p | 1,705.00p | 1,705.00p | 65976 |
| 04/04/2022 | 1,715.00p | 1,776.20p | 1,695.00p | 1,695.00p | 47291 |
| 01/04/2022 | 1,705.00p | 1,749.10p | 1,660.00p | 1,690.00p | 119226 |
| 31/03/2022 | 1,655.00p | 1,749.00p | 1,630.00p | 1,670.00p | 147235 |
| 30/03/2022 | 1,602.50p | 1,665.00p | 1,602.50p | 1,630.00p | 157483 |
| 29/03/2022 | 1,610.00p | 1,620.00p | 1,585.00p | 1,602.50p | 32105 |
| 28/03/2022 | 1,615.00p | 1,620.00p | 1,600.00p | 1,610.00p | 13268 |
| 25/03/2022 | 1,607.50p | 1,635.00p | 1,595.88p | 1,600.00p | 52330 |
| 24/03/2022 | 1,610.00p | 1,635.00p | 1,585.00p | 1,635.00p | 43356 |
| 23/03/2022 | 1,710.00p | 1,720.00p | 1,550.00p | 1,620.00p | 166562 |
| 22/03/2022 | 1,725.00p | 1,750.00p | 1,700.00p | 1,700.00p | 7160 |
| 21/03/2022 | 1,707.50p | 1,750.00p | 1,680.00p | 1,725.00p | 35927 |
| 18/03/2022 | 1,740.00p | 1,750.00p | 1,675.00p | 1,720.00p | 31552 |
| 17/03/2022 | 1,745.00p | 1,750.00p | 1,700.00p | 1,720.00p | 182930 |
| 16/03/2022 | 1,685.00p | 1,875.00p | 1,670.00p | 1,680.00p | 70140 |
| 15/03/2022 | 1,725.00p | 1,750.00p | 1,670.00p | 1,670.00p | 13698 |
| 14/03/2022 | 1,710.00p | 1,750.00p | 1,700.00p | 1,725.00p | 65117 |
| 11/03/2022 | 1,675.00p | 1,738.00p | 1,655.75p | 1,710.00p | 13593 |
| 10/03/2022 | 1,700.00p | 1,750.00p | 1,650.00p | 1,675.00p | 15216 |
| 09/03/2022 | 1,700.00p | 1,740.00p | 1,650.00p | 1,720.00p | 26237 |
| 08/03/2022 | 1,710.00p | 1,750.00p | 1,650.00p | 1,750.00p | 12821 |
| 07/03/2022 | 1,750.00p | 1,800.00p | 1,690.00p | 1,750.00p | 20943 |
| 04/03/2022 | 1,750.00p | 1,820.00p | 1,720.00p | 1,770.00p | 5041 |
| 03/03/2022 | 1,735.00p | 1,779.27p | 1,727.00p | 1,745.00p | 174688 |
| 02/03/2022 | 1,740.00p | 1,760.00p | 1,700.00p | 1,735.00p | 20050 |
| 01/03/2022 | 1,765.00p | 1,790.00p | 1,715.00p | 1,715.00p | 121805 |
| 28/02/2022 | 1,790.00p | 1,840.00p | 1,740.00p | 1,815.00p | 23787 |
| 25/02/2022 | 1,795.00p | 1,850.00p | 1,750.00p | 1,850.00p | 25535 |
| 24/02/2022 | 1,810.00p | 1,840.00p | 1,705.00p | 1,840.00p | 22388 |
| 23/02/2022 | 1,760.00p | 1,880.00p | 1,730.00p | 1,800.00p | 109082 |
| 22/02/2022 | 1,725.00p | 1,760.00p | 1,670.00p | 1,760.00p | 19619 |
| 21/02/2022 | 1,750.00p | 1,780.00p | 1,630.00p | 1,725.00p | 112735 |
| 18/02/2022 | 1,750.00p | 1,777.50p | 1,720.00p | 1,750.00p | 37336 |
| 17/02/2022 | 1,740.00p | 1,780.00p | 1,720.00p | 1,740.00p | 491441 |
| 16/02/2022 | 1,765.00p | 1,788.00p | 1,700.00p | 1,700.00p | 23109 |
| 15/02/2022 | 1,760.00p | 1,790.00p | 1,720.00p | 1,750.00p | 21014 |
| 14/02/2022 | 1,810.00p | 1,810.00p | 1,735.00p | 1,750.00p | 127838 |
| 11/02/2022 | 1,797.50p | 1,825.00p | 1,770.00p | 1,790.00p | 20654 |
| 10/02/2022 | 1,725.00p | 1,825.00p | 1,725.00p | 1,770.00p | 23071 |
| 09/02/2022 | 1,755.00p | 1,760.00p | 1,675.00p | 1,725.00p | 32768 |
| 08/02/2022 | 1,772.50p | 1,800.00p | 1,750.00p | 1,750.00p | 13454 |
| 07/02/2022 | 1,855.00p | 1,870.00p | 1,764.00p | 1,780.00p | 22827 |
| 04/02/2022 | 1,935.00p | 1,935.00p | 1,840.00p | 1,840.00p | 43033 |
| 03/02/2022 | 1,940.00p | 1,950.00p | 1,930.00p | 1,935.00p | 5168 |
| 02/02/2022 | 1,962.50p | 1,962.50p | 1,929.00p | 1,940.00p | 16535 |
| 01/02/2022 | 1,965.00p | 1,990.00p | 1,950.00p | 1,950.00p | 15876 |
| 31/01/2022 | 2,190.00p | 2,210.00p | 1,900.00p | 1,900.00p | 39173 |
| 28/01/2022 | 2,190.00p | 2,220.00p | 2,188.00p | 2,220.00p | 8543 |
| 27/01/2022 | 2,200.00p | 2,234.00p | 2,170.05p | 2,200.00p | 16830 |
| 26/01/2022 | 2,250.00p | 2,250.00p | 2,200.00p | 2,250.00p | 4318 |
| 25/01/2022 | 2,265.00p | 2,275.00p | 2,210.00p | 2,250.00p | 11070 |
| 24/01/2022 | 2,350.00p | 2,350.00p | 2,230.00p | 2,250.00p | 14211 |
| 21/01/2022 | 2,350.00p | 2,370.00p | 2,301.00p | 2,350.00p | 3167 |
| 20/01/2022 | 2,360.00p | 2,420.00p | 2,300.00p | 2,350.00p | 14341 |
| 19/01/2022 | 2,370.00p | 2,370.00p | 2,300.00p | 2,350.00p | 9860 |
| 18/01/2022 | 2,385.00p | 2,385.00p | 2,320.00p | 2,320.00p | 10655 |
| 17/01/2022 | 2,385.00p | 2,394.00p | 2,350.00p | 2,350.00p | 6627 |
| 14/01/2022 | 2,385.00p | 2,399.00p | 2,350.00p | 2,385.00p | 8327 |
| 13/01/2022 | 2,375.00p | 2,400.00p | 2,350.00p | 2,380.00p | 127361 |
| 12/01/2022 | 2,375.00p | 2,400.00p | 2,350.50p | 2,400.00p | 26690 |
| 10/01/2022 | 2,390.00p | 2,399.50p | 2,355.00p | 2,375.00p | 20396 |
| 07/01/2022 | 2,410.00p | 2,410.00p | 2,380.00p | 2,380.00p | 8991 |
| 06/01/2022 | 2,410.00p | 2,419.00p | 2,380.00p | 2,380.00p | 2634 |
| 05/01/2022 | 2,420.00p | 2,440.00p | 2,400.00p | 2,440.00p | 14729 |
| 04/01/2022 | 2,425.00p | 2,463.00p | 2,390.00p | 2,410.00p | 21173 |
| 03/01/2022 | 2,420.00p | 2,444.25p | 2,420.00p | 2,425.00p | 9336 |
| 31/12/2021 | 2,420.00p | 2,444.25p | 2,420.00p | 2,425.00p | 9336 |
| 30/12/2021 | 2,420.00p | 2,460.00p | 2,380.00p | 2,380.00p | 2543 |
| 29/12/2021 | 2,420.00p | 2,460.00p | 2,380.00p | 2,380.00p | 7401 |
| 28/12/2021 | 2,420.00p | 2,460.00p | 2,380.00p | 2,420.00p | 3137 |
| 27/12/2021 | 2,420.00p | 2,460.00p | 2,380.00p | 2,420.00p | 3137 |
| 24/12/2021 | 2,420.00p | 2,460.00p | 2,380.00p | 2,420.00p | 3137 |
| 23/12/2021 | 2,405.00p | 2,448.00p | 2,380.00p | 2,440.00p | 17053 |
| 22/12/2021 | 2,390.00p | 2,430.00p | 2,360.00p | 2,390.00p | 27854 |
| 21/12/2021 | 2,375.00p | 2,450.00p | 2,350.00p | 2,450.00p | 20861 |
| 20/12/2021 | 2,385.00p | 2,410.00p | 2,350.00p | 2,380.00p | 3058 |
| 17/12/2021 | 2,380.00p | 2,400.00p | 2,360.00p | 2,390.00p | 13277 |
| 16/12/2021 | 2,405.00p | 2,420.00p | 2,360.00p | 2,380.00p | 48617 |
| 15/12/2021 | 2,405.00p | 2,430.00p | 2,385.00p | 2,430.00p | 21492 |
| 14/12/2021 | 2,370.00p | 2,400.00p | 2,340.00p | 2,390.00p | 127121 |
| 13/12/2021 | 2,425.00p | 2,425.00p | 2,380.00p | 2,380.00p | 3341 |
| 10/12/2021 | 2,390.00p | 2,400.00p | 2,363.00p | 2,400.00p | 36463 |
| 09/12/2021 | 2,395.00p | 2,400.00p | 2,380.00p | 2,400.00p | 42217 |
| 08/12/2021 | 2,395.00p | 2,400.00p | 2,390.00p | 2,400.00p | 14813 |
| 07/12/2021 | 2,400.00p | 2,420.00p | 2,380.00p | 2,400.00p | 51001 |
| 06/12/2021 | 2,410.00p | 2,414.00p | 2,380.00p | 2,400.00p | 4729 |
| 03/12/2021 | 2,500.00p | 2,560.00p | 2,400.00p | 2,400.00p | 29634 |
| 02/12/2021 | 2,530.00p | 2,530.00p | 2,450.00p | 2,470.00p | 18558 |
| 01/12/2021 | 2,580.00p | 2,580.00p | 2,480.00p | 2,480.00p | 13467 |
| 30/11/2021 | 2,620.00p | 2,620.00p | 2,550.00p | 2,550.00p | 133372 |
| 29/11/2021 | 2,580.00p | 2,600.00p | 2,560.00p | 2,580.00p | 18063 |
| 26/11/2021 | 2,580.00p | 2,600.00p | 2,560.00p | 2,590.00p | 32825 |
| 25/11/2021 | 2,580.00p | 2,600.00p | 2,560.00p | 2,590.00p | 44332 |
| 24/11/2021 | 2,580.00p | 2,592.49p | 2,560.00p | 2,570.00p | 34272 |
| 23/11/2021 | 2,590.00p | 2,620.00p | 2,560.00p | 2,600.00p | 7309 |
| 22/11/2021 | 2,650.00p | 2,700.00p | 2,570.00p | 2,570.00p | 23922 |
| 19/11/2021 | 2,650.00p | 2,700.00p | 2,590.00p | 2,600.00p | 87382 |
| 18/11/2021 | 2,650.00p | 2,700.00p | 2,600.00p | 2,640.00p | 249343 |
| 17/11/2021 | 2,600.00p | 2,686.80p | 2,585.00p | 2,610.00p | 440659 |
| 16/11/2021 | 2,650.00p | 2,695.00p | 2,550.00p | 2,590.00p | 109474 |
| 15/11/2021 | 2,560.00p | 2,650.00p | 2,540.00p | 2,600.00p | 95879 |
| 12/11/2021 | 2,535.00p | 2,580.00p | 2,510.00p | 2,550.00p | 22046 |
| 11/11/2021 | 2,460.00p | 2,550.00p | 2,455.00p | 2,550.00p | 25573 |
| 10/11/2021 | 2,425.00p | 2,485.00p | 2,415.00p | 2,440.00p | 12614 |
| 09/11/2021 | 2,375.00p | 2,450.00p | 2,350.00p | 2,420.00p | 29748 |
| 08/11/2021 | 2,325.00p | 2,400.00p | 2,325.00p | 2,380.00p | 25511 |
| 05/11/2021 | 2,260.00p | 2,320.00p | 2,250.00p | 2,320.00p | 24565 |
| 04/11/2021 | 2,300.00p | 2,330.00p | 2,240.00p | 2,250.00p | 86238 |
| 03/11/2021 | 2,305.00p | 2,330.00p | 2,280.00p | 2,280.00p | 18306 |
| 02/11/2021 | 2,310.00p | 2,330.00p | 2,280.00p | 2,320.00p | 12476 |
| 01/11/2021 | 2,300.00p | 2,340.00p | 2,280.00p | 2,320.00p | 37242 |
| 29/10/2021 | 2,300.00p | 2,315.00p | 2,270.00p | 2,280.00p | 10836 |
| 28/10/2021 | 2,310.00p | 2,350.00p | 2,270.00p | 2,300.00p | 34261 |
| 27/10/2021 | 2,310.00p | 2,350.00p | 2,240.00p | 2,240.00p | 23400 |
*Close Price adjusted for both dividends and splits