Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 1,355.00p | 1,370.00p | 1,337.00p | 1,370.00p | 10572 |
| 11/08/2023 | 1,345.00p | 1,366.00p | 1,305.00p | 1,350.00p | 12875 |
| 10/08/2023 | 1,365.00p | 1,415.00p | 1,346.00p | 1,415.00p | 23857 |
| 09/08/2023 | 1,355.00p | 1,400.00p | 1,315.00p | 1,360.00p | 52409 |
| 08/08/2023 | 1,360.00p | 1,390.00p | 1,310.00p | 1,345.00p | 89006 |
| 07/08/2023 | 1,370.00p | 1,390.00p | 1,320.00p | 1,360.00p | 10318 |
| 04/08/2023 | 1,360.00p | 1,390.00p | 1,320.00p | 1,360.00p | 12391 |
| 03/08/2023 | 1,350.00p | 1,350.00p | 1,320.00p | 1,347.50p | 4590 |
| 02/08/2023 | 1,342.50p | 1,350.00p | 1,310.00p | 1,350.00p | 16694 |
| 01/08/2023 | 1,380.00p | 1,380.00p | 1,290.00p | 1,330.00p | 33107 |
| 31/07/2023 | 1,380.00p | 1,425.00p | 1,360.00p | 1,370.00p | 19779 |
| 28/07/2023 | 1,487.50p | 1,500.00p | 1,360.00p | 1,370.00p | 28499 |
| 27/07/2023 | 1,525.00p | 1,530.00p | 1,480.00p | 1,487.50p | 10841 |
| 26/07/2023 | 1,495.00p | 1,550.00p | 1,490.00p | 1,510.00p | 32343 |
| 25/07/2023 | 1,490.00p | 1,500.00p | 1,480.00p | 1,500.00p | 44784 |
| 24/07/2023 | 1,520.00p | 1,525.00p | 1,480.00p | 1,480.00p | 76043 |
| 21/07/2023 | 1,545.00p | 1,550.00p | 1,510.00p | 1,520.00p | 78509 |
| 20/07/2023 | 1,545.00p | 1,550.00p | 1,535.00p | 1,550.00p | 33872 |
| 19/07/2023 | 1,530.00p | 1,580.00p | 1,507.17p | 1,545.00p | 27044 |
| 18/07/2023 | 1,525.00p | 1,540.00p | 1,493.33p | 1,540.00p | 33696 |
| 17/07/2023 | 1,485.00p | 1,562.00p | 1,420.00p | 1,510.00p | 367056 |
| 14/07/2023 | 1,450.00p | 1,480.00p | 1,420.00p | 1,460.00p | 55901 |
| 13/07/2023 | 1,470.00p | 1,472.00p | 1,420.00p | 1,460.00p | 19771 |
| 12/07/2023 | 1,460.00p | 1,474.00p | 1,430.00p | 1,470.00p | 21508 |
| 11/07/2023 | 1,475.00p | 1,492.00p | 1,450.00p | 1,475.00p | 48878 |
| 10/07/2023 | 1,430.00p | 1,474.00p | 1,417.00p | 1,460.00p | 35956 |
| 07/07/2023 | 1,430.00p | 1,460.00p | 1,400.00p | 1,440.00p | 163146 |
| 06/07/2023 | 1,417.50p | 1,460.00p | 1,400.00p | 1,440.00p | 19506 |
| 05/07/2023 | 1,380.00p | 1,451.00p | 1,360.00p | 1,420.00p | 41444 |
| 04/07/2023 | 1,380.00p | 1,395.00p | 1,360.00p | 1,395.00p | 114493 |
| 03/07/2023 | 1,370.00p | 1,400.00p | 1,355.00p | 1,400.00p | 22066 |
| 30/06/2023 | 1,347.50p | 1,388.00p | 1,320.00p | 1,365.00p | 21113 |
| 29/06/2023 | 1,347.50p | 1,375.00p | 1,330.00p | 1,360.00p | 12091 |
| 28/06/2023 | 1,440.00p | 1,440.00p | 1,312.00p | 1,360.00p | 55619 |
| 27/06/2023 | 1,440.00p | 1,450.00p | 1,400.00p | 1,430.00p | 19789 |
| 26/06/2023 | 1,455.00p | 1,474.00p | 1,400.00p | 1,440.00p | 41580 |
| 23/06/2023 | 1,475.00p | 1,480.00p | 1,420.00p | 1,480.00p | 14398 |
| 22/06/2023 | 1,500.00p | 1,520.00p | 1,450.00p | 1,450.00p | 29451 |
| 21/06/2023 | 1,490.00p | 1,520.00p | 1,464.49p | 1,510.00p | 46763 |
| 20/06/2023 | 1,510.00p | 1,520.00p | 1,480.00p | 1,490.00p | 12617 |
| 19/06/2023 | 1,510.00p | 1,520.00p | 1,500.00p | 1,505.00p | 26417 |
| 16/06/2023 | 1,500.00p | 1,515.00p | 1,470.00p | 1,515.00p | 109767 |
| 15/06/2023 | 1,515.00p | 1,595.00p | 1,470.30p | 1,595.00p | 20193 |
| 14/06/2023 | 1,515.00p | 1,529.40p | 1,510.00p | 1,515.00p | 54600 |
| 13/06/2023 | 1,540.00p | 1,560.00p | 1,510.00p | 1,535.00p | 48593 |
| 12/06/2023 | 1,550.00p | 1,569.90p | 1,510.00p | 1,535.00p | 20379 |
| 09/06/2023 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 27602 |
| 08/06/2023 | 1,585.00p | 1,645.00p | 1,568.00p | 1,570.00p | 69706 |
| 07/06/2023 | 1,555.00p | 1,600.00p | 1,510.00p | 1,590.00p | 33922 |
| 06/06/2023 | 1,502.50p | 1,599.10p | 1,490.00p | 1,560.00p | 26253 |
| 05/06/2023 | 1,440.00p | 1,509.00p | 1,440.00p | 1,490.00p | 105661 |
| 02/06/2023 | 1,430.00p | 1,450.00p | 1,420.00p | 1,440.00p | 14343 |
| 01/06/2023 | 1,387.50p | 1,440.00p | 1,387.50p | 1,430.00p | 12195 |
| 31/05/2023 | 1,330.00p | 1,415.00p | 1,291.00p | 1,415.00p | 172816 |
| 30/05/2023 | 1,320.00p | 1,350.00p | 1,320.00p | 1,320.00p | 66289 |
| 26/05/2023 | 1,360.00p | 1,365.00p | 1,290.00p | 1,330.00p | 175501 |
| 25/05/2023 | 1,380.00p | 1,390.00p | 1,322.00p | 1,360.00p | 118849 |
| 24/05/2023 | 1,425.00p | 1,434.00p | 1,370.00p | 1,370.00p | 28341 |
| 23/05/2023 | 1,450.00p | 1,480.00p | 1,412.00p | 1,440.00p | 28071 |
| 22/05/2023 | 1,445.00p | 1,477.90p | 1,400.00p | 1,400.00p | 80391 |
| 19/05/2023 | 1,500.00p | 1,500.00p | 1,433.10p | 1,475.00p | 20046 |
| 18/05/2023 | 1,550.00p | 1,550.00p | 1,480.00p | 1,500.00p | 1065013 |
| 17/05/2023 | 1,580.00p | 1,580.00p | 1,540.00p | 1,540.00p | 20309 |
| 16/05/2023 | 1,615.00p | 1,660.00p | 1,570.00p | 1,590.00p | 37341 |
| 15/05/2023 | 1,555.00p | 1,635.00p | 1,555.00p | 1,635.00p | 47862 |
| 12/05/2023 | 1,505.00p | 1,569.00p | 1,495.00p | 1,545.00p | 92090 |
| 11/05/2023 | 1,515.00p | 1,522.00p | 1,480.00p | 1,510.00p | 113009 |
| 10/05/2023 | 1,595.00p | 1,595.00p | 1,485.00p | 1,500.00p | 28914 |
| 09/05/2023 | 1,495.00p | 1,600.00p | 1,488.00p | 1,590.00p | 72282 |
| 05/05/2023 | 1,475.00p | 1,520.00p | 1,301.15p | 1,500.00p | 107217 |
| 04/05/2023 | 1,415.00p | 1,470.00p | 1,390.00p | 1,450.00p | 75116 |
| 03/05/2023 | 1,305.00p | 1,475.00p | 1,280.00p | 1,460.00p | 344705 |
| 02/05/2023 | 1,325.00p | 1,370.00p | 1,274.00p | 1,330.00p | 138094 |
| 28/04/2023 | 1,230.00p | 1,350.00p | 1,160.00p | 1,350.00p | 89891 |
| 27/04/2023 | 1,155.00p | 1,239.00p | 1,155.00p | 1,230.00p | 132834 |
| 26/04/2023 | 1,155.00p | 1,180.00p | 1,142.00p | 1,155.00p | 103574 |
| 25/04/2023 | 1,170.00p | 1,190.00p | 1,155.00p | 1,165.00p | 106575 |
| 24/04/2023 | 1,080.00p | 1,170.00p | 1,080.00p | 1,170.00p | 92747 |
| 21/04/2023 | 1,075.00p | 1,110.00p | 1,070.00p | 1,090.00p | 133210 |
| 20/04/2023 | 1,080.00p | 1,100.00p | 1,060.00p | 1,080.00p | 88089 |
| 19/04/2023 | 1,080.00p | 1,100.00p | 1,060.00p | 1,080.00p | 88281 |
| 18/04/2023 | 1,105.00p | 1,117.00p | 1,060.00p | 1,100.00p | 37677 |
| 17/04/2023 | 1,110.00p | 1,120.00p | 1,075.00p | 1,100.00p | 35191 |
| 14/04/2023 | 1,130.00p | 1,140.00p | 1,100.00p | 1,110.00p | 29379 |
| 13/04/2023 | 1,135.00p | 1,140.00p | 1,120.00p | 1,130.00p | 31657 |
| 12/04/2023 | 1,115.00p | 1,150.00p | 1,115.00p | 1,130.00p | 351882 |
| 11/04/2023 | 1,125.00p | 1,140.00p | 1,100.00p | 1,110.00p | 75164 |
| 06/04/2023 | 1,125.00p | 1,140.00p | 1,090.00p | 1,125.00p | 34261 |
| 05/04/2023 | 1,135.00p | 1,150.00p | 1,110.00p | 1,110.00p | 181060 |
| 04/04/2023 | 1,165.00p | 1,180.00p | 1,120.00p | 1,130.00p | 94180 |
| 03/04/2023 | 1,175.00p | 1,200.00p | 1,130.00p | 1,155.00p | 28128 |
| 31/03/2023 | 1,170.00p | 1,200.00p | 1,131.82p | 1,150.00p | 184440 |
| 30/03/2023 | 1,170.00p | 1,195.00p | 1,131.00p | 1,170.00p | 62397 |
| 29/03/2023 | 1,170.00p | 1,170.00p | 1,130.00p | 1,155.00p | 455569 |
| 28/03/2023 | 1,255.00p | 1,255.00p | 1,130.00p | 1,170.00p | 128588 |
| 27/03/2023 | 1,265.00p | 1,280.00p | 1,230.00p | 1,230.00p | 19660 |
| 24/03/2023 | 1,265.00p | 1,270.00p | 1,210.00p | 1,240.00p | 307778 |
| 23/03/2023 | 1,305.00p | 1,305.00p | 1,256.75p | 1,265.00p | 229397 |
| 22/03/2023 | 1,347.50p | 1,395.00p | 1,300.00p | 1,300.00p | 44004 |
| 21/03/2023 | 1,352.50p | 1,375.00p | 1,320.00p | 1,320.00p | 40355 |
| 20/03/2023 | 1,352.50p | 1,375.00p | 1,330.00p | 1,352.50p | 48916 |
| 17/03/2023 | 1,330.00p | 1,374.55p | 1,320.00p | 1,340.00p | 86303 |
| 16/03/2023 | 1,375.00p | 1,380.00p | 1,310.00p | 1,340.00p | 25871 |
| 15/03/2023 | 1,380.00p | 1,390.00p | 1,370.60p | 1,390.00p | 65199 |
| 14/03/2023 | 1,445.00p | 1,445.00p | 1,370.00p | 1,380.00p | 159604 |
| 13/03/2023 | 1,470.00p | 1,472.75p | 1,375.00p | 1,420.00p | 187372 |
| 10/03/2023 | 1,530.00p | 1,530.00p | 1,450.00p | 1,480.00p | 118621 |
| 09/03/2023 | 1,515.00p | 1,550.00p | 1,490.00p | 1,510.00p | 39257 |
| 08/03/2023 | 1,510.00p | 1,520.00p | 1,500.00p | 1,515.00p | 11276 |
| 07/03/2023 | 1,535.00p | 1,600.00p | 1,497.00p | 1,500.00p | 26199 |
| 06/03/2023 | 1,550.00p | 1,600.00p | 1,480.00p | 1,530.00p | 29888 |
| 03/03/2023 | 1,480.00p | 1,500.00p | 1,460.00p | 1,500.00p | 14761 |
| 02/03/2023 | 1,437.50p | 1,500.00p | 1,437.50p | 1,480.00p | 38707 |
| 01/03/2023 | 1,475.00p | 1,475.00p | 1,364.00p | 1,440.00p | 219199 |
| 28/02/2023 | 1,500.00p | 1,529.37p | 1,400.00p | 1,400.00p | 44323 |
| 27/02/2023 | 1,465.00p | 1,540.00p | 1,463.00p | 1,510.00p | 15031 |
| 24/02/2023 | 1,410.00p | 1,500.00p | 1,380.00p | 1,465.00p | 14920 |
| 23/02/2023 | 1,455.00p | 1,460.00p | 1,392.00p | 1,410.00p | 1125360 |
| 22/02/2023 | 1,475.00p | 1,490.00p | 1,402.70p | 1,460.00p | 26151 |
| 21/02/2023 | 1,470.00p | 1,500.00p | 1,450.00p | 1,460.00p | 48824 |
| 20/02/2023 | 1,510.00p | 1,510.00p | 1,440.00p | 1,470.00p | 206261 |
| 17/02/2023 | 1,510.00p | 1,540.00p | 1,480.00p | 1,480.00p | 5586 |
| 16/02/2023 | 1,510.00p | 1,540.00p | 1,480.00p | 1,510.00p | 43682 |
| 15/02/2023 | 1,515.00p | 1,550.00p | 1,480.00p | 1,520.00p | 63346 |
| 14/02/2023 | 1,515.00p | 1,550.00p | 1,480.00p | 1,500.00p | 27236 |
| 13/02/2023 | 1,515.00p | 1,547.90p | 1,501.50p | 1,515.00p | 27425 |
| 10/02/2023 | 1,505.00p | 1,550.00p | 1,480.00p | 1,515.00p | 377694 |
| 09/02/2023 | 1,500.00p | 1,530.00p | 1,480.00p | 1,520.00p | 18891 |
| 08/02/2023 | 1,465.00p | 1,520.00p | 1,460.50p | 1,485.00p | 118741 |
| 07/02/2023 | 1,457.50p | 1,473.00p | 1,450.45p | 1,465.00p | 453149 |
| 06/02/2023 | 1,465.00p | 1,468.00p | 1,440.00p | 1,450.00p | 33269 |
| 03/02/2023 | 1,480.00p | 1,500.00p | 1,450.50p | 1,455.00p | 23357 |
| 02/02/2023 | 1,435.00p | 1,479.60p | 1,425.00p | 1,470.00p | 492741 |
| 01/02/2023 | 1,440.00p | 1,450.00p | 1,420.00p | 1,430.00p | 112405 |
| 31/01/2023 | 1,425.00p | 1,470.00p | 1,420.00p | 1,450.00p | 57131 |
| 30/01/2023 | 1,440.00p | 1,460.00p | 1,400.00p | 1,440.00p | 75883 |
| 27/01/2023 | 1,440.00p | 1,460.00p | 1,425.00p | 1,450.00p | 65714 |
| 26/01/2023 | 1,500.00p | 1,500.00p | 1,425.00p | 1,440.00p | 241077 |
| 25/01/2023 | 1,542.50p | 1,550.00p | 1,470.00p | 1,470.00p | 228275 |
| 24/01/2023 | 1,565.00p | 1,580.00p | 1,510.00p | 1,515.00p | 34325 |
| 23/01/2023 | 1,715.00p | 1,715.00p | 1,500.00p | 1,500.00p | 149308 |
| 20/01/2023 | 1,725.00p | 1,750.00p | 1,680.00p | 1,680.00p | 78171 |
| 19/01/2023 | 1,862.50p | 1,862.50p | 1,635.00p | 1,705.00p | 250580 |
| 18/01/2023 | 1,900.00p | 1,920.00p | 1,870.00p | 1,920.00p | 31965 |
| 17/01/2023 | 1,930.00p | 1,970.00p | 1,880.00p | 1,890.00p | 81407 |
| 16/01/2023 | 1,877.50p | 1,950.00p | 1,861.00p | 1,900.00p | 37110 |
| 13/01/2023 | 1,830.00p | 1,890.00p | 1,805.00p | 1,860.00p | 653178 |
| 12/01/2023 | 1,822.50p | 1,840.00p | 1,805.00p | 1,830.00p | 46703 |
| 11/01/2023 | 1,822.50p | 1,892.67p | 1,805.00p | 1,822.50p | 67482 |
| 10/01/2023 | 1,827.50p | 1,845.00p | 1,805.00p | 1,820.00p | 19439 |
| 09/01/2023 | 1,845.00p | 1,850.00p | 1,816.91p | 1,835.00p | 34991 |
| 06/01/2023 | 1,840.00p | 1,870.00p | 1,820.00p | 1,845.00p | 6314 |
| 05/01/2023 | 1,850.00p | 1,897.15p | 1,810.00p | 1,845.00p | 21351 |
| 04/01/2023 | 1,845.00p | 1,930.00p | 1,820.00p | 1,870.00p | 44597 |
| 03/01/2023 | 1,812.50p | 1,870.00p | 1,800.00p | 1,830.00p | 68758 |
| 30/12/2022 | 1,830.00p | 1,850.00p | 1,810.00p | 1,815.00p | 5100 |
| 29/12/2022 | 1,845.00p | 1,880.00p | 1,810.00p | 1,810.00p | 8155 |
| 28/12/2022 | 1,845.00p | 1,880.00p | 1,810.00p | 1,845.00p | 8670 |
| 23/12/2022 | 1,845.00p | 1,880.00p | 1,827.50p | 1,880.00p | 5660 |
| 22/12/2022 | 1,840.00p | 1,880.00p | 1,800.00p | 1,840.00p | 17998 |
| 21/12/2022 | 1,870.00p | 1,890.00p | 1,801.00p | 1,845.00p | 17175 |
| 20/12/2022 | 1,875.00p | 1,900.00p | 1,850.00p | 1,860.00p | 9336 |
| 19/12/2022 | 1,875.00p | 1,900.00p | 1,850.00p | 1,855.00p | 8871 |
| 16/12/2022 | 1,985.00p | 1,985.00p | 1,845.00p | 1,845.00p | 28431 |
| 15/12/2022 | 1,975.00p | 2,020.00p | 1,950.00p | 1,950.00p | 37720 |
| 14/12/2022 | 2,000.00p | 2,050.00p | 1,950.00p | 1,975.00p | 60939 |
| 13/12/2022 | 1,975.00p | 2,050.00p | 1,955.00p | 1,985.00p | 34368 |
| 12/12/2022 | 2,025.00p | 2,050.00p | 1,953.00p | 1,960.00p | 62217 |
| 09/12/2022 | 2,075.00p | 2,100.00p | 2,000.00p | 2,010.00p | 10838 |
| 08/12/2022 | 2,090.00p | 2,130.00p | 2,020.00p | 2,060.00p | 55795 |
| 07/12/2022 | 2,115.00p | 2,150.00p | 2,050.00p | 2,090.00p | 7806 |
| 06/12/2022 | 2,185.00p | 2,185.00p | 2,075.00p | 2,115.00p | 52523 |
| 05/12/2022 | 2,200.00p | 2,250.00p | 2,130.00p | 2,200.00p | 49485 |
| 02/12/2022 | 2,170.00p | 2,250.00p | 2,098.00p | 2,200.00p | 10323 |
| 01/12/2022 | 2,150.00p | 2,240.00p | 2,100.00p | 2,195.00p | 314063 |
| 30/11/2022 | 2,090.00p | 2,250.00p | 2,050.00p | 2,250.00p | 69209 |
| 29/11/2022 | 2,100.00p | 2,140.00p | 2,050.00p | 2,090.00p | 44097 |
| 28/11/2022 | 2,190.00p | 2,193.25p | 2,075.00p | 2,100.00p | 16078 |
| 25/11/2022 | 2,190.00p | 2,230.00p | 2,152.00p | 2,170.00p | 23690 |
| 24/11/2022 | 2,205.00p | 2,230.00p | 2,160.00p | 2,190.00p | 23668 |
| 23/11/2022 | 2,140.00p | 2,230.00p | 2,140.00p | 2,190.00p | 90782 |
| 22/11/2022 | 2,140.00p | 2,180.00p | 2,100.00p | 2,170.00p | 39469 |
| 21/11/2022 | 2,130.00p | 2,180.00p | 2,100.00p | 2,130.00p | 11086 |
| 18/11/2022 | 2,125.00p | 2,158.20p | 2,045.96p | 2,130.00p | 158625 |
| 17/11/2022 | 2,070.00p | 2,149.50p | 2,040.00p | 2,110.00p | 182196 |
| 16/11/2022 | 2,070.00p | 2,100.00p | 2,055.00p | 2,060.00p | 12747 |
| 15/11/2022 | 2,010.00p | 2,072.50p | 1,994.00p | 2,055.00p | 74329 |
| 14/11/2022 | 1,975.00p | 2,044.00p | 1,960.00p | 2,000.00p | 139248 |
| 11/11/2022 | 1,990.00p | 2,050.00p | 1,950.00p | 1,950.00p | 111284 |
| 10/11/2022 | 1,985.00p | 2,030.00p | 1,950.00p | 1,950.00p | 17560 |
| 09/11/2022 | 1,980.00p | 2,020.00p | 1,970.00p | 2,020.00p | 14764 |
| 08/11/2022 | 1,920.00p | 1,990.00p | 1,920.00p | 1,990.00p | 104700 |
| 07/11/2022 | 1,925.00p | 1,950.00p | 1,900.00p | 1,930.00p | 53764 |
| 04/11/2022 | 1,925.00p | 1,950.00p | 1,887.23p | 1,940.00p | 22978 |
| 03/11/2022 | 1,877.50p | 1,945.00p | 1,877.50p | 1,900.00p | 121841 |
| 02/11/2022 | 1,860.00p | 1,950.00p | 1,845.00p | 1,950.00p | 131948 |
| 01/11/2022 | 1,860.00p | 1,880.00p | 1,840.00p | 1,865.00p | 88599 |
| 31/10/2022 | 1,810.00p | 1,890.00p | 1,810.00p | 1,850.00p | 147357 |
| 28/10/2022 | 1,742.50p | 1,830.00p | 1,742.50p | 1,830.00p | 101488 |
| 27/10/2022 | 1,705.00p | 1,745.60p | 1,695.00p | 1,742.50p | 43106 |
*Close Price adjusted for both dividends and splits