Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,330.00p | 1,415.00p | 1,291.00p | 1,415.00p | 172816 |
| 30/05/2023 | 1,320.00p | 1,350.00p | 1,320.00p | 1,320.00p | 66289 |
| 26/05/2023 | 1,360.00p | 1,365.00p | 1,290.00p | 1,330.00p | 175501 |
| 25/05/2023 | 1,380.00p | 1,390.00p | 1,322.00p | 1,360.00p | 118849 |
| 24/05/2023 | 1,425.00p | 1,434.00p | 1,370.00p | 1,370.00p | 28341 |
| 23/05/2023 | 1,450.00p | 1,480.00p | 1,412.00p | 1,440.00p | 28071 |
| 22/05/2023 | 1,445.00p | 1,477.90p | 1,400.00p | 1,400.00p | 80391 |
| 19/05/2023 | 1,500.00p | 1,500.00p | 1,433.10p | 1,475.00p | 20046 |
| 18/05/2023 | 1,550.00p | 1,550.00p | 1,480.00p | 1,500.00p | 1065013 |
| 17/05/2023 | 1,580.00p | 1,580.00p | 1,540.00p | 1,540.00p | 20309 |
| 16/05/2023 | 1,615.00p | 1,660.00p | 1,570.00p | 1,590.00p | 37341 |
| 15/05/2023 | 1,555.00p | 1,635.00p | 1,555.00p | 1,635.00p | 47862 |
| 12/05/2023 | 1,505.00p | 1,569.00p | 1,495.00p | 1,545.00p | 92090 |
| 11/05/2023 | 1,515.00p | 1,522.00p | 1,480.00p | 1,510.00p | 113009 |
| 10/05/2023 | 1,595.00p | 1,595.00p | 1,485.00p | 1,500.00p | 28914 |
| 09/05/2023 | 1,495.00p | 1,600.00p | 1,488.00p | 1,590.00p | 72282 |
| 05/05/2023 | 1,475.00p | 1,520.00p | 1,301.15p | 1,500.00p | 107217 |
| 04/05/2023 | 1,415.00p | 1,470.00p | 1,390.00p | 1,450.00p | 75116 |
| 03/05/2023 | 1,305.00p | 1,475.00p | 1,280.00p | 1,460.00p | 344705 |
| 02/05/2023 | 1,325.00p | 1,370.00p | 1,274.00p | 1,330.00p | 138094 |
| 28/04/2023 | 1,230.00p | 1,350.00p | 1,160.00p | 1,350.00p | 89891 |
| 27/04/2023 | 1,155.00p | 1,239.00p | 1,155.00p | 1,230.00p | 132834 |
| 26/04/2023 | 1,155.00p | 1,180.00p | 1,142.00p | 1,155.00p | 103574 |
| 25/04/2023 | 1,170.00p | 1,190.00p | 1,155.00p | 1,165.00p | 106575 |
| 24/04/2023 | 1,080.00p | 1,170.00p | 1,080.00p | 1,170.00p | 92747 |
| 21/04/2023 | 1,075.00p | 1,110.00p | 1,070.00p | 1,090.00p | 133210 |
| 20/04/2023 | 1,080.00p | 1,100.00p | 1,060.00p | 1,080.00p | 88089 |
| 19/04/2023 | 1,080.00p | 1,100.00p | 1,060.00p | 1,080.00p | 88281 |
| 18/04/2023 | 1,105.00p | 1,117.00p | 1,060.00p | 1,100.00p | 37677 |
| 17/04/2023 | 1,110.00p | 1,120.00p | 1,075.00p | 1,100.00p | 35191 |
| 14/04/2023 | 1,130.00p | 1,140.00p | 1,100.00p | 1,110.00p | 29379 |
| 13/04/2023 | 1,135.00p | 1,140.00p | 1,120.00p | 1,130.00p | 31657 |
| 12/04/2023 | 1,115.00p | 1,150.00p | 1,115.00p | 1,130.00p | 351882 |
| 11/04/2023 | 1,125.00p | 1,140.00p | 1,100.00p | 1,110.00p | 75164 |
| 06/04/2023 | 1,125.00p | 1,140.00p | 1,090.00p | 1,125.00p | 34261 |
| 05/04/2023 | 1,135.00p | 1,150.00p | 1,110.00p | 1,110.00p | 181060 |
| 04/04/2023 | 1,165.00p | 1,180.00p | 1,120.00p | 1,130.00p | 94180 |
| 03/04/2023 | 1,175.00p | 1,200.00p | 1,130.00p | 1,155.00p | 28128 |
| 31/03/2023 | 1,170.00p | 1,200.00p | 1,131.82p | 1,150.00p | 184440 |
| 30/03/2023 | 1,170.00p | 1,195.00p | 1,131.00p | 1,170.00p | 62397 |
| 29/03/2023 | 1,170.00p | 1,170.00p | 1,130.00p | 1,155.00p | 455569 |
| 28/03/2023 | 1,255.00p | 1,255.00p | 1,130.00p | 1,170.00p | 128588 |
| 27/03/2023 | 1,265.00p | 1,280.00p | 1,230.00p | 1,230.00p | 19660 |
| 24/03/2023 | 1,265.00p | 1,270.00p | 1,210.00p | 1,240.00p | 307778 |
| 23/03/2023 | 1,305.00p | 1,305.00p | 1,256.75p | 1,265.00p | 229397 |
| 22/03/2023 | 1,347.50p | 1,395.00p | 1,300.00p | 1,300.00p | 44004 |
| 21/03/2023 | 1,352.50p | 1,375.00p | 1,320.00p | 1,320.00p | 40355 |
| 20/03/2023 | 1,352.50p | 1,375.00p | 1,330.00p | 1,352.50p | 48916 |
| 17/03/2023 | 1,330.00p | 1,374.55p | 1,320.00p | 1,340.00p | 86303 |
| 16/03/2023 | 1,375.00p | 1,380.00p | 1,310.00p | 1,340.00p | 25871 |
| 15/03/2023 | 1,380.00p | 1,390.00p | 1,370.60p | 1,390.00p | 65199 |
| 14/03/2023 | 1,445.00p | 1,445.00p | 1,370.00p | 1,380.00p | 159604 |
| 13/03/2023 | 1,470.00p | 1,472.75p | 1,375.00p | 1,420.00p | 187372 |
| 10/03/2023 | 1,530.00p | 1,530.00p | 1,450.00p | 1,480.00p | 118621 |
| 09/03/2023 | 1,515.00p | 1,550.00p | 1,490.00p | 1,510.00p | 39257 |
| 08/03/2023 | 1,510.00p | 1,520.00p | 1,500.00p | 1,515.00p | 11276 |
| 07/03/2023 | 1,535.00p | 1,600.00p | 1,497.00p | 1,500.00p | 26199 |
| 06/03/2023 | 1,550.00p | 1,600.00p | 1,480.00p | 1,530.00p | 29888 |
| 03/03/2023 | 1,480.00p | 1,500.00p | 1,460.00p | 1,500.00p | 14761 |
| 02/03/2023 | 1,437.50p | 1,500.00p | 1,437.50p | 1,480.00p | 38707 |
| 01/03/2023 | 1,475.00p | 1,475.00p | 1,364.00p | 1,440.00p | 219199 |
| 28/02/2023 | 1,500.00p | 1,529.37p | 1,400.00p | 1,400.00p | 44323 |
| 27/02/2023 | 1,465.00p | 1,540.00p | 1,463.00p | 1,510.00p | 15031 |
| 24/02/2023 | 1,410.00p | 1,500.00p | 1,380.00p | 1,465.00p | 14920 |
| 23/02/2023 | 1,455.00p | 1,460.00p | 1,392.00p | 1,410.00p | 1125360 |
| 22/02/2023 | 1,475.00p | 1,490.00p | 1,402.70p | 1,460.00p | 26151 |
| 21/02/2023 | 1,470.00p | 1,500.00p | 1,450.00p | 1,460.00p | 48824 |
| 20/02/2023 | 1,510.00p | 1,510.00p | 1,440.00p | 1,470.00p | 206261 |
| 17/02/2023 | 1,510.00p | 1,540.00p | 1,480.00p | 1,480.00p | 5586 |
| 16/02/2023 | 1,510.00p | 1,540.00p | 1,480.00p | 1,510.00p | 43682 |
| 15/02/2023 | 1,515.00p | 1,550.00p | 1,480.00p | 1,520.00p | 63346 |
| 14/02/2023 | 1,515.00p | 1,550.00p | 1,480.00p | 1,500.00p | 27236 |
| 13/02/2023 | 1,515.00p | 1,547.90p | 1,501.50p | 1,515.00p | 27425 |
| 10/02/2023 | 1,505.00p | 1,550.00p | 1,480.00p | 1,515.00p | 377694 |
| 09/02/2023 | 1,500.00p | 1,530.00p | 1,480.00p | 1,520.00p | 18891 |
| 08/02/2023 | 1,465.00p | 1,520.00p | 1,460.50p | 1,485.00p | 118741 |
| 07/02/2023 | 1,457.50p | 1,473.00p | 1,450.45p | 1,465.00p | 453149 |
| 06/02/2023 | 1,465.00p | 1,468.00p | 1,440.00p | 1,450.00p | 33269 |
| 03/02/2023 | 1,480.00p | 1,500.00p | 1,450.50p | 1,455.00p | 23357 |
| 02/02/2023 | 1,435.00p | 1,479.60p | 1,425.00p | 1,470.00p | 492741 |
| 01/02/2023 | 1,440.00p | 1,450.00p | 1,420.00p | 1,430.00p | 112405 |
| 31/01/2023 | 1,425.00p | 1,470.00p | 1,420.00p | 1,450.00p | 57131 |
| 30/01/2023 | 1,440.00p | 1,460.00p | 1,400.00p | 1,440.00p | 75883 |
| 27/01/2023 | 1,440.00p | 1,460.00p | 1,425.00p | 1,450.00p | 65714 |
| 26/01/2023 | 1,500.00p | 1,500.00p | 1,425.00p | 1,440.00p | 241077 |
| 25/01/2023 | 1,542.50p | 1,550.00p | 1,470.00p | 1,470.00p | 228275 |
| 24/01/2023 | 1,565.00p | 1,580.00p | 1,510.00p | 1,515.00p | 34325 |
| 23/01/2023 | 1,715.00p | 1,715.00p | 1,500.00p | 1,500.00p | 149308 |
| 20/01/2023 | 1,725.00p | 1,750.00p | 1,680.00p | 1,680.00p | 78171 |
| 19/01/2023 | 1,862.50p | 1,862.50p | 1,635.00p | 1,705.00p | 250580 |
| 18/01/2023 | 1,900.00p | 1,920.00p | 1,870.00p | 1,920.00p | 31965 |
| 17/01/2023 | 1,930.00p | 1,970.00p | 1,880.00p | 1,890.00p | 81407 |
| 16/01/2023 | 1,877.50p | 1,950.00p | 1,861.00p | 1,900.00p | 37110 |
| 13/01/2023 | 1,830.00p | 1,890.00p | 1,805.00p | 1,860.00p | 653178 |
| 12/01/2023 | 1,822.50p | 1,840.00p | 1,805.00p | 1,830.00p | 46703 |
| 11/01/2023 | 1,822.50p | 1,892.67p | 1,805.00p | 1,822.50p | 67482 |
| 10/01/2023 | 1,827.50p | 1,845.00p | 1,805.00p | 1,820.00p | 19439 |
| 09/01/2023 | 1,845.00p | 1,850.00p | 1,816.91p | 1,835.00p | 34991 |
| 06/01/2023 | 1,840.00p | 1,870.00p | 1,820.00p | 1,845.00p | 6314 |
| 05/01/2023 | 1,850.00p | 1,897.15p | 1,810.00p | 1,845.00p | 21351 |
| 04/01/2023 | 1,845.00p | 1,930.00p | 1,820.00p | 1,870.00p | 44597 |
| 03/01/2023 | 1,812.50p | 1,870.00p | 1,800.00p | 1,830.00p | 68758 |
| 30/12/2022 | 1,830.00p | 1,850.00p | 1,810.00p | 1,815.00p | 5100 |
| 29/12/2022 | 1,845.00p | 1,880.00p | 1,810.00p | 1,810.00p | 8155 |
| 28/12/2022 | 1,845.00p | 1,880.00p | 1,810.00p | 1,845.00p | 8670 |
| 23/12/2022 | 1,845.00p | 1,880.00p | 1,827.50p | 1,880.00p | 5660 |
| 22/12/2022 | 1,840.00p | 1,880.00p | 1,800.00p | 1,840.00p | 17998 |
| 21/12/2022 | 1,870.00p | 1,890.00p | 1,801.00p | 1,845.00p | 17175 |
| 20/12/2022 | 1,875.00p | 1,900.00p | 1,850.00p | 1,860.00p | 9336 |
| 19/12/2022 | 1,875.00p | 1,900.00p | 1,850.00p | 1,855.00p | 8871 |
| 16/12/2022 | 1,985.00p | 1,985.00p | 1,845.00p | 1,845.00p | 28431 |
| 15/12/2022 | 1,975.00p | 2,020.00p | 1,950.00p | 1,950.00p | 37720 |
| 14/12/2022 | 2,000.00p | 2,050.00p | 1,950.00p | 1,975.00p | 60939 |
| 13/12/2022 | 1,975.00p | 2,050.00p | 1,955.00p | 1,985.00p | 34368 |
| 12/12/2022 | 2,025.00p | 2,050.00p | 1,953.00p | 1,960.00p | 62217 |
| 09/12/2022 | 2,075.00p | 2,100.00p | 2,000.00p | 2,010.00p | 10838 |
| 08/12/2022 | 2,090.00p | 2,130.00p | 2,020.00p | 2,060.00p | 55795 |
| 07/12/2022 | 2,115.00p | 2,150.00p | 2,050.00p | 2,090.00p | 7806 |
| 06/12/2022 | 2,185.00p | 2,185.00p | 2,075.00p | 2,115.00p | 52523 |
| 05/12/2022 | 2,200.00p | 2,250.00p | 2,130.00p | 2,200.00p | 49485 |
| 02/12/2022 | 2,170.00p | 2,250.00p | 2,098.00p | 2,200.00p | 10323 |
| 01/12/2022 | 2,150.00p | 2,240.00p | 2,100.00p | 2,195.00p | 314063 |
| 30/11/2022 | 2,090.00p | 2,250.00p | 2,050.00p | 2,250.00p | 69209 |
| 29/11/2022 | 2,100.00p | 2,140.00p | 2,050.00p | 2,090.00p | 44097 |
| 28/11/2022 | 2,190.00p | 2,193.25p | 2,075.00p | 2,100.00p | 16078 |
| 25/11/2022 | 2,190.00p | 2,230.00p | 2,152.00p | 2,170.00p | 23690 |
| 24/11/2022 | 2,205.00p | 2,230.00p | 2,160.00p | 2,190.00p | 23668 |
| 23/11/2022 | 2,140.00p | 2,230.00p | 2,140.00p | 2,190.00p | 90782 |
| 22/11/2022 | 2,140.00p | 2,180.00p | 2,100.00p | 2,170.00p | 39469 |
| 21/11/2022 | 2,130.00p | 2,180.00p | 2,100.00p | 2,130.00p | 11086 |
| 18/11/2022 | 2,125.00p | 2,158.20p | 2,045.96p | 2,130.00p | 158625 |
| 17/11/2022 | 2,070.00p | 2,149.50p | 2,040.00p | 2,110.00p | 182196 |
| 16/11/2022 | 2,070.00p | 2,100.00p | 2,055.00p | 2,060.00p | 12747 |
| 15/11/2022 | 2,010.00p | 2,072.50p | 1,994.00p | 2,055.00p | 74329 |
| 14/11/2022 | 1,975.00p | 2,044.00p | 1,960.00p | 2,000.00p | 139248 |
| 11/11/2022 | 1,990.00p | 2,050.00p | 1,950.00p | 1,950.00p | 111284 |
| 10/11/2022 | 1,985.00p | 2,030.00p | 1,950.00p | 1,950.00p | 17560 |
| 09/11/2022 | 1,980.00p | 2,020.00p | 1,970.00p | 2,020.00p | 14764 |
| 08/11/2022 | 1,920.00p | 1,990.00p | 1,920.00p | 1,990.00p | 104700 |
| 07/11/2022 | 1,925.00p | 1,950.00p | 1,900.00p | 1,930.00p | 53764 |
| 04/11/2022 | 1,925.00p | 1,950.00p | 1,887.23p | 1,940.00p | 22978 |
| 03/11/2022 | 1,877.50p | 1,945.00p | 1,877.50p | 1,900.00p | 121841 |
| 02/11/2022 | 1,860.00p | 1,950.00p | 1,845.00p | 1,950.00p | 131948 |
| 01/11/2022 | 1,860.00p | 1,880.00p | 1,840.00p | 1,865.00p | 88599 |
| 31/10/2022 | 1,810.00p | 1,890.00p | 1,810.00p | 1,850.00p | 147357 |
| 28/10/2022 | 1,742.50p | 1,830.00p | 1,742.50p | 1,830.00p | 101488 |
| 27/10/2022 | 1,705.00p | 1,745.60p | 1,695.00p | 1,742.50p | 43106 |
| 26/10/2022 | 1,705.00p | 1,715.00p | 1,680.00p | 1,705.00p | 27840 |
| 25/10/2022 | 1,712.50p | 1,730.00p | 1,695.00p | 1,700.00p | 63214 |
| 24/10/2022 | 1,712.50p | 1,730.00p | 1,695.00p | 1,695.00p | 16768 |
| 21/10/2022 | 1,687.50p | 1,728.95p | 1,687.50p | 1,712.50p | 23259 |
| 20/10/2022 | 1,680.00p | 1,755.00p | 1,665.00p | 1,755.00p | 9961 |
| 19/10/2022 | 1,687.50p | 1,700.00p | 1,677.00p | 1,690.00p | 12607 |
| 18/10/2022 | 1,690.00p | 1,720.00p | 1,685.00p | 1,695.00p | 70652 |
| 17/10/2022 | 1,690.00p | 1,693.00p | 1,680.00p | 1,690.00p | 66817 |
| 14/10/2022 | 1,705.00p | 1,705.00p | 1,675.00p | 1,675.00p | 111720 |
| 13/10/2022 | 1,710.00p | 1,720.00p | 1,695.00p | 1,700.00p | 56724 |
| 12/10/2022 | 1,715.00p | 1,720.00p | 1,702.51p | 1,710.00p | 55189 |
| 11/10/2022 | 1,717.50p | 1,720.00p | 1,710.00p | 1,720.00p | 35285 |
| 10/10/2022 | 1,722.50p | 1,725.00p | 1,715.00p | 1,715.00p | 32091 |
| 07/10/2022 | 1,722.50p | 1,730.00p | 1,715.00p | 1,715.00p | 24541 |
| 06/10/2022 | 1,730.00p | 1,740.00p | 1,710.00p | 1,725.00p | 67169 |
| 05/10/2022 | 1,827.50p | 1,845.00p | 1,710.00p | 1,720.00p | 361755 |
| 04/10/2022 | 1,945.00p | 1,950.00p | 1,885.00p | 1,900.00p | 16546 |
| 03/10/2022 | 1,955.00p | 1,990.00p | 1,915.00p | 1,915.00p | 11914 |
| 30/09/2022 | 1,965.00p | 1,990.00p | 1,920.00p | 1,930.00p | 60851 |
| 29/09/2022 | 1,965.00p | 2,000.00p | 1,930.00p | 1,965.00p | 13092 |
| 28/09/2022 | 1,995.00p | 2,030.00p | 1,930.00p | 1,970.00p | 18403 |
| 27/09/2022 | 2,040.00p | 2,060.00p | 2,000.00p | 2,030.00p | 189716 |
| 26/09/2022 | 2,050.00p | 2,100.00p | 2,000.00p | 2,040.00p | 161793 |
| 23/09/2022 | 2,005.00p | 2,100.00p | 2,000.00p | 2,100.00p | 1319808 |
| 22/09/2022 | 1,980.00p | 2,050.00p | 1,960.00p | 2,050.00p | 74136 |
| 21/09/2022 | 1,925.00p | 2,030.00p | 1,900.00p | 2,030.00p | 174032 |
| 20/09/2022 | 1,900.00p | 1,950.00p | 1,860.00p | 1,950.00p | 407261 |
| 16/09/2022 | 1,797.50p | 1,870.00p | 1,740.00p | 1,810.00p | 49277 |
| 15/09/2022 | 1,797.50p | 1,845.00p | 1,750.00p | 1,845.00p | 626831 |
| 14/09/2022 | 1,845.00p | 1,860.00p | 1,755.00p | 1,790.00p | 53377 |
| 13/09/2022 | 1,855.00p | 1,920.00p | 1,800.00p | 1,850.00p | 184712 |
| 12/09/2022 | 1,775.00p | 1,900.00p | 1,775.00p | 1,865.00p | 200876 |
| 09/09/2022 | 1,655.00p | 1,800.00p | 1,655.00p | 1,800.00p | 58956 |
| 08/09/2022 | 1,585.00p | 1,665.00p | 1,550.00p | 1,642.50p | 5754 |
| 07/09/2022 | 1,560.00p | 1,610.00p | 1,550.00p | 1,585.00p | 21079 |
| 06/09/2022 | 1,570.00p | 1,580.00p | 1,550.00p | 1,580.00p | 42927 |
| 05/09/2022 | 1,580.00p | 1,600.00p | 1,550.00p | 1,570.00p | 5740 |
| 02/09/2022 | 1,590.00p | 1,630.00p | 1,560.00p | 1,600.00p | 40629 |
| 01/09/2022 | 1,595.00p | 1,610.00p | 1,560.00p | 1,590.00p | 6036 |
| 31/08/2022 | 1,595.00p | 1,622.00p | 1,564.00p | 1,580.00p | 131423 |
| 30/08/2022 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 19557 |
| 26/08/2022 | 1,595.00p | 1,637.90p | 1,570.00p | 1,605.00p | 32231 |
| 25/08/2022 | 1,580.00p | 1,620.00p | 1,570.00p | 1,620.00p | 25583 |
| 24/08/2022 | 1,655.00p | 1,690.00p | 1,570.00p | 1,580.00p | 32076 |
| 23/08/2022 | 1,665.00p | 1,685.00p | 1,630.00p | 1,655.00p | 14023 |
| 22/08/2022 | 1,705.00p | 1,705.00p | 1,650.00p | 1,665.00p | 38566 |
| 19/08/2022 | 1,705.00p | 1,710.00p | 1,645.00p | 1,690.00p | 21021 |
| 18/08/2022 | 1,705.00p | 1,729.90p | 1,655.00p | 1,710.00p | 20313 |
| 17/08/2022 | 1,700.00p | 1,750.00p | 1,655.00p | 1,730.00p | 99432 |
| 16/08/2022 | 1,675.00p | 1,720.00p | 1,630.00p | 1,690.00p | 10096 |
| 15/08/2022 | 1,690.00p | 1,700.00p | 1,655.00p | 1,675.00p | 186070 |
| 12/08/2022 | 1,705.00p | 1,720.00p | 1,665.00p | 1,690.00p | 18246 |
| 11/08/2022 | 1,735.00p | 1,744.75p | 1,690.00p | 1,690.00p | 85157 |
*Close Price adjusted for both dividends and splits