Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2019 | 1,375.00p | 1,420.00p | 1,375.00p | 1,400.00p | 4752 |
| 18/11/2019 | 1,360.00p | 1,420.00p | 1,360.00p | 1,375.00p | 407 |
| 15/11/2019 | 1,360.00p | 1,379.80p | 1,348.00p | 1,360.00p | 110 |
| 14/11/2019 | 1,360.00p | 1,387.50p | 1,337.00p | 1,360.00p | 1580 |
| 13/11/2019 | 1,360.00p | 1,360.00p | 1,330.00p | 1,360.00p | 2650 |
| 12/11/2019 | 1,360.00p | 1,388.00p | 1,337.00p | 1,360.00p | 1817 |
| 11/11/2019 | 1,360.00p | 1,360.00p | 1,331.00p | 1,360.00p | 1388 |
| 08/11/2019 | 1,360.00p | 1,376.00p | 1,360.00p | 1,360.00p | 500 |
| 07/11/2019 | 1,360.00p | 1,376.80p | 1,360.00p | 1,360.00p | 250 |
| 06/11/2019 | 1,360.00p | 1,380.00p | 1,351.60p | 1,360.00p | 772 |
| 05/11/2019 | 1,355.00p | 1,390.00p | 1,331.00p | 1,360.00p | 15791 |
| 04/11/2019 | 1,355.00p | 1,390.00p | 1,326.00p | 1,355.00p | 2910 |
| 01/11/2019 | 1,355.00p | 1,380.00p | 1,350.00p | 1,355.00p | 572 |
| 31/10/2019 | 1,355.00p | 1,390.00p | 1,346.00p | 1,355.00p | 1181 |
| 30/10/2019 | 1,355.00p | 1,355.00p | 1,355.00p | 1,355.00p | 0 |
| 29/10/2019 | 1,355.00p | 1,390.00p | 1,355.00p | 1,355.00p | 228 |
| 28/10/2019 | 1,355.00p | 1,390.00p | 1,345.00p | 1,355.00p | 1081 |
| 25/10/2019 | 1,355.00p | 1,390.00p | 1,355.00p | 1,355.00p | 803 |
| 24/10/2019 | 1,355.00p | 1,383.00p | 1,355.00p | 1,355.00p | 576 |
| 23/10/2019 | 1,355.00p | 1,355.00p | 1,320.00p | 1,355.00p | 886 |
| 22/10/2019 | 1,355.00p | 1,355.00p | 1,355.00p | 1,355.00p | 0 |
| 21/10/2019 | 1,355.00p | 1,390.00p | 1,320.00p | 1,355.00p | 850 |
| 18/10/2019 | 1,355.00p | 1,355.00p | 1,320.00p | 1,355.00p | 1300 |
| 17/10/2019 | 1,355.00p | 1,355.00p | 1,330.00p | 1,355.00p | 1000 |
| 16/10/2019 | 1,370.00p | 1,410.00p | 1,320.00p | 1,355.00p | 702 |
| 15/10/2019 | 1,370.00p | 1,415.00p | 1,331.00p | 1,370.00p | 1562 |
| 14/10/2019 | 1,370.00p | 1,420.00p | 1,351.00p | 1,370.00p | 2100 |
| 11/10/2019 | 1,350.00p | 1,394.00p | 1,326.00p | 1,370.00p | 2535 |
| 10/10/2019 | 1,350.00p | 1,394.00p | 1,325.00p | 1,350.00p | 849 |
| 09/10/2019 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1500 |
| 08/10/2019 | 1,365.00p | 1,375.00p | 1,347.50p | 1,350.00p | 2750 |
| 07/10/2019 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 4645 |
| 04/10/2019 | 1,365.00p | 1,395.00p | 1,330.00p | 1,365.00p | 949 |
| 03/10/2019 | 1,365.00p | 1,395.00p | 1,351.00p | 1,365.00p | 2899 |
| 02/10/2019 | 1,360.00p | 1,365.00p | 1,350.00p | 1,365.00p | 200 |
| 01/10/2019 | 1,350.00p | 1,400.00p | 1,330.00p | 1,360.00p | 827 |
| 30/09/2019 | 1,240.00p | 1,360.00p | 1,240.00p | 1,350.00p | 6124 |
| 27/09/2019 | 1,205.00p | 1,280.00p | 1,200.00p | 1,240.00p | 9797 |
| 26/09/2019 | 1,205.00p | 1,245.00p | 1,187.00p | 1,205.00p | 1410 |
| 25/09/2019 | 1,205.00p | 1,205.00p | 1,177.00p | 1,205.00p | 550 |
| 24/09/2019 | 1,200.00p | 1,250.00p | 1,200.00p | 1,205.00p | 600 |
| 23/09/2019 | 1,200.00p | 1,250.00p | 1,150.00p | 1,200.00p | 332 |
| 20/09/2019 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 2536 |
| 19/09/2019 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 2287 |
| 18/09/2019 | 1,200.00p | 1,225.00p | 1,175.00p | 1,200.00p | 1571 |
| 17/09/2019 | 1,200.00p | 1,200.00p | 1,155.00p | 1,200.00p | 906 |
| 16/09/2019 | 1,200.00p | 1,225.00p | 1,200.00p | 1,200.00p | 1200 |
| 13/09/2019 | 1,210.00p | 1,210.00p | 1,183.00p | 1,200.00p | 1068 |
| 12/09/2019 | 1,210.00p | 1,210.00p | 1,170.00p | 1,210.00p | 326 |
| 11/09/2019 | 1,210.00p | 1,250.00p | 1,199.00p | 1,210.00p | 2180 |
| 10/09/2019 | 1,210.00p | 1,210.00p | 1,182.80p | 1,210.00p | 2000 |
| 09/09/2019 | 1,210.00p | 1,210.00p | 1,185.50p | 1,210.00p | 3600 |
| 06/09/2019 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 05/09/2019 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 04/09/2019 | 1,210.00p | 1,210.00p | 1,181.00p | 1,210.00p | 185 |
| 03/09/2019 | 1,210.00p | 1,210.00p | 1,171.00p | 1,210.00p | 1672 |
| 02/09/2019 | 1,210.00p | 1,220.00p | 1,170.00p | 1,210.00p | 1159 |
| 30/08/2019 | 1,210.00p | 1,210.00p | 1,176.00p | 1,210.00p | 200 |
| 29/08/2019 | 1,210.00p | 1,240.00p | 1,176.00p | 1,210.00p | 3139 |
| 28/08/2019 | 1,210.00p | 1,250.00p | 1,172.50p | 1,210.00p | 4220 |
| 27/08/2019 | 1,210.00p | 1,232.40p | 1,210.00p | 1,210.00p | 9 |
| 23/08/2019 | 1,215.00p | 1,215.00p | 1,195.00p | 1,210.00p | 654 |
| 22/08/2019 | 1,215.00p | 1,228.50p | 1,200.00p | 1,215.00p | 1581 |
| 21/08/2019 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 0 |
| 20/08/2019 | 1,215.00p | 1,215.00p | 1,195.00p | 1,215.00p | 96 |
| 19/08/2019 | 1,215.00p | 1,240.00p | 1,195.00p | 1,215.00p | 2797 |
| 16/08/2019 | 1,215.00p | 1,225.00p | 1,215.00p | 1,215.00p | 961 |
| 15/08/2019 | 1,190.00p | 1,287.50p | 1,190.00p | 1,215.00p | 5289 |
| 14/08/2019 | 1,190.00p | 1,230.00p | 1,190.00p | 1,190.00p | 2005 |
| 13/08/2019 | 1,165.00p | 1,230.00p | 1,165.00p | 1,190.00p | 1533 |
| 12/08/2019 | 1,120.00p | 1,200.00p | 1,120.00p | 1,165.00p | 1623 |
| 09/08/2019 | 1,120.00p | 1,150.00p | 1,120.00p | 1,120.00p | 1567 |
| 08/08/2019 | 1,120.00p | 1,150.00p | 1,090.00p | 1,120.00p | 6453 |
| 07/08/2019 | 1,130.00p | 1,136.00p | 1,082.00p | 1,115.00p | 970 |
| 06/08/2019 | 1,165.00p | 1,180.00p | 1,110.00p | 1,130.00p | 3193 |
| 05/08/2019 | 1,200.00p | 1,220.00p | 1,150.00p | 1,175.00p | 7760 |
| 02/08/2019 | 1,200.00p | 1,230.00p | 1,176.00p | 1,200.00p | 1608 |
| 01/08/2019 | 1,210.00p | 1,230.00p | 1,178.00p | 1,200.00p | 712 |
| 31/07/2019 | 1,240.00p | 1,263.00p | 1,190.00p | 1,210.00p | 1688 |
| 30/07/2019 | 1,240.00p | 1,263.00p | 1,227.00p | 1,240.00p | 1774 |
| 29/07/2019 | 1,240.00p | 1,265.00p | 1,226.00p | 1,240.00p | 1286 |
| 26/07/2019 | 1,210.00p | 1,250.00p | 1,210.00p | 1,240.00p | 1110 |
| 25/07/2019 | 1,210.00p | 1,215.00p | 1,210.00p | 1,210.00p | 9270 |
| 24/07/2019 | 1,215.00p | 1,244.00p | 1,215.00p | 1,215.00p | 79 |
| 23/07/2019 | 1,290.00p | 1,290.00p | 1,190.00p | 1,215.00p | 2410 |
| 22/07/2019 | 1,185.00p | 1,350.00p | 1,170.00p | 1,290.00p | 9431 |
| 19/07/2019 | 1,100.00p | 1,200.00p | 1,100.00p | 1,185.00p | 1986 |
| 18/07/2019 | 1,100.00p | 1,160.00p | 1,090.00p | 1,100.00p | 2727 |
| 17/07/2019 | 1,045.00p | 1,150.00p | 1,040.00p | 1,100.00p | 3264 |
| 16/07/2019 | 1,005.00p | 1,050.00p | 1,005.00p | 1,045.00p | 5452 |
| 15/07/2019 | 995.00p | 1,020.00p | 995.00p | 1,005.00p | 878 |
| 12/07/2019 | 985.00p | 1,000.13p | 985.00p | 995.00p | 2750 |
| 11/07/2019 | 985.00p | 1,015.00p | 985.00p | 985.00p | 800 |
| 10/07/2019 | 985.00p | 1,015.00p | 977.00p | 985.00p | 2099 |
| 09/07/2019 | 985.00p | 985.00p | 978.00p | 985.00p | 1761 |
| 08/07/2019 | 985.00p | 1,010.00p | 950.00p | 985.00p | 2258 |
| 05/07/2019 | 985.00p | 985.00p | 968.50p | 985.00p | 1004 |
| 04/07/2019 | 975.00p | 1,020.00p | 950.00p | 985.00p | 3125 |
| 03/07/2019 | 1,000.00p | 1,015.00p | 972.50p | 980.00p | 1058 |
| 02/07/2019 | 1,025.00p | 1,025.00p | 1,000.00p | 1,010.00p | 4708 |
| 01/07/2019 | 1,035.00p | 1,035.00p | 1,020.00p | 1,025.00p | 5749 |
| 28/06/2019 | 1,060.00p | 1,095.00p | 1,020.00p | 1,035.00p | 6845 |
| 27/06/2019 | 1,035.00p | 1,100.00p | 1,032.00p | 1,060.00p | 70539 |
| 26/06/2019 | 940.00p | 1,053.64p | 915.00p | 1,035.00p | 8324 |
| 25/06/2019 | 935.00p | 950.00p | 880.00p | 925.00p | 31410 |
| 24/06/2019 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 21/06/2019 | 940.00p | 940.00p | 920.00p | 940.00p | 8 |
| 20/06/2019 | 940.00p | 940.00p | 940.00p | 940.00p | 500 |
| 19/06/2019 | 940.00p | 940.00p | 920.00p | 940.00p | 55 |
| 18/06/2019 | 940.00p | 973.00p | 920.00p | 940.00p | 351 |
| 17/06/2019 | 940.00p | 974.00p | 917.00p | 940.00p | 1175 |
| 14/06/2019 | 940.00p | 940.00p | 916.00p | 940.00p | 13 |
| 13/06/2019 | 940.00p | 940.00p | 916.00p | 940.00p | 1175 |
| 12/06/2019 | 945.00p | 975.00p | 915.00p | 940.00p | 3404 |
| 11/06/2019 | 945.00p | 980.00p | 926.00p | 945.00p | 2820 |
| 10/06/2019 | 940.00p | 980.00p | 940.00p | 945.00p | 2110 |
| 07/06/2019 | 940.00p | 970.00p | 908.00p | 940.00p | 4060 |
| 06/06/2019 | 940.00p | 980.00p | 940.00p | 940.00p | 3057 |
| 05/06/2019 | 985.00p | 985.00p | 900.00p | 940.00p | 3060 |
| 04/06/2019 | 985.00p | 992.00p | 950.00p | 985.00p | 635 |
| 03/06/2019 | 985.00p | 985.00p | 960.00p | 985.00p | 1303 |
| 31/05/2019 | 985.00p | 995.00p | 955.00p | 985.00p | 3019 |
| 30/05/2019 | 1,000.00p | 1,015.00p | 950.00p | 985.00p | 4687 |
| 29/05/2019 | 1,000.00p | 1,032.00p | 985.00p | 1,000.00p | 687 |
| 28/05/2019 | 1,010.00p | 1,040.00p | 995.75p | 1,000.00p | 3896 |
| 24/05/2019 | 1,010.00p | 1,014.00p | 1,010.00p | 1,010.00p | 1250 |
| 23/05/2019 | 1,020.00p | 1,020.00p | 980.00p | 1,010.00p | 2450 |
| 22/05/2019 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 21/05/2019 | 1,020.00p | 1,020.00p | 1,019.00p | 1,020.00p | 490 |
| 20/05/2019 | 1,020.00p | 1,024.00p | 990.00p | 1,020.00p | 1280 |
| 17/05/2019 | 1,020.00p | 1,024.00p | 991.00p | 1,020.00p | 2920 |
| 16/05/2019 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 15/05/2019 | 1,020.00p | 1,035.00p | 1,000.00p | 1,020.00p | 802 |
| 14/05/2019 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 1600 |
| 13/05/2019 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 10/05/2019 | 1,020.00p | 1,025.00p | 996.00p | 1,020.00p | 2335 |
| 09/05/2019 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 08/05/2019 | 1,020.00p | 1,023.00p | 996.00p | 1,020.00p | 1102 |
| 07/05/2019 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 03/05/2019 | 1,025.00p | 1,025.00p | 996.00p | 1,020.00p | 490 |
| 02/05/2019 | 1,025.00p | 1,035.00p | 990.00p | 1,025.00p | 3603 |
| 01/05/2019 | 1,025.00p | 1,036.00p | 1,010.00p | 1,025.00p | 474 |
| 30/04/2019 | 1,025.00p | 1,038.00p | 1,010.00p | 1,025.00p | 490 |
| 29/04/2019 | 1,025.00p | 1,040.00p | 1,025.00p | 1,025.00p | 2763 |
| 26/04/2019 | 1,025.00p | 1,046.00p | 1,000.00p | 1,025.00p | 5734 |
| 25/04/2019 | 1,015.00p | 1,030.00p | 991.00p | 1,015.00p | 2475 |
| 24/04/2019 | 1,015.00p | 1,015.00p | 990.00p | 1,015.00p | 400 |
| 23/04/2019 | 1,020.00p | 1,020.00p | 990.00p | 1,015.00p | 695 |
| 18/04/2019 | 1,020.00p | 1,020.00p | 1,000.00p | 1,020.00p | 1104 |
| 17/04/2019 | 1,020.00p | 1,030.00p | 1,000.00p | 1,020.00p | 1015 |
| 16/04/2019 | 1,005.00p | 1,050.00p | 1,000.00p | 1,020.00p | 19563 |
| 15/04/2019 | 995.00p | 1,035.00p | 991.00p | 1,005.00p | 3704 |
| 12/04/2019 | 990.00p | 995.00p | 977.50p | 995.00p | 115 |
| 11/04/2019 | 990.00p | 1,000.00p | 971.00p | 990.00p | 502 |
| 10/04/2019 | 990.00p | 995.00p | 990.00p | 990.00p | 0 |
| 09/04/2019 | 965.00p | 1,000.00p | 965.00p | 990.00p | 1100 |
| 08/04/2019 | 980.00p | 980.00p | 930.00p | 965.00p | 4313 |
| 05/04/2019 | 980.00p | 1,030.00p | 930.00p | 980.00p | 4390 |
| 04/04/2019 | 980.00p | 1,000.00p | 940.05p | 980.00p | 2537 |
| 03/04/2019 | 980.00p | 995.00p | 932.00p | 980.00p | 2902 |
| 02/04/2019 | 980.00p | 980.00p | 935.00p | 980.00p | 588 |
| 01/04/2019 | 985.00p | 985.00p | 930.00p | 980.00p | 2667 |
| 29/03/2019 | 995.00p | 995.00p | 950.00p | 995.00p | 1567 |
| 28/03/2019 | 1,000.00p | 1,000.00p | 950.00p | 995.00p | 2867 |
| 27/03/2019 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 885 |
| 26/03/2019 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 382 |
| 25/03/2019 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 1491 |
| 22/03/2019 | 1,000.00p | 1,009.50p | 976.00p | 1,000.00p | 5008 |
| 21/03/2019 | 1,000.00p | 1,015.00p | 966.00p | 1,000.00p | 4531 |
| 20/03/2019 | 1,000.00p | 1,015.00p | 966.00p | 1,000.00p | 446 |
| 19/03/2019 | 1,005.00p | 1,020.00p | 960.00p | 1,000.00p | 6242 |
| 18/03/2019 | 1,037.50p | 1,040.00p | 1,005.00p | 1,005.00p | 2180 |
| 15/03/2019 | 1,037.50p | 1,042.50p | 1,020.00p | 1,037.50p | 1508 |
| 14/03/2019 | 1,037.50p | 1,037.50p | 1,000.00p | 1,037.50p | 44000 |
| 13/03/2019 | 1,021.00p | 1,050.00p | 1,020.00p | 1,037.50p | 2899 |
| 12/03/2019 | 1,021.00p | 1,050.00p | 1,015.00p | 1,021.00p | 262 |
| 11/03/2019 | 1,021.00p | 1,050.00p | 1,013.00p | 1,021.00p | 1061 |
| 08/03/2019 | 1,007.50p | 1,050.00p | 1,005.00p | 1,021.00p | 4782 |
| 07/03/2019 | 975.00p | 1,035.00p | 970.00p | 1,007.50p | 4597 |
| 06/03/2019 | 965.00p | 1,010.00p | 953.01p | 975.00p | 5169 |
| 05/03/2019 | 965.00p | 977.50p | 946.00p | 965.00p | 4020 |
| 04/03/2019 | 955.00p | 985.00p | 955.00p | 965.00p | 9409 |
| 01/03/2019 | 955.00p | 975.00p | 920.00p | 955.00p | 2134 |
| 28/02/2019 | 945.00p | 975.00p | 940.00p | 955.00p | 1375 |
| 27/02/2019 | 920.00p | 980.00p | 905.00p | 945.00p | 3858 |
| 26/02/2019 | 920.00p | 923.00p | 880.00p | 920.00p | 5078 |
| 25/02/2019 | 960.00p | 960.00p | 880.00p | 920.00p | 2102 |
| 22/02/2019 | 960.00p | 965.00p | 930.00p | 960.00p | 2221 |
| 21/02/2019 | 960.00p | 960.00p | 930.00p | 960.00p | 3600 |
| 20/02/2019 | 960.00p | 970.00p | 935.00p | 960.00p | 7090 |
| 19/02/2019 | 970.00p | 970.00p | 950.00p | 970.00p | 1672 |
| 18/02/2019 | 967.00p | 985.00p | 960.00p | 970.00p | 548 |
| 15/02/2019 | 995.00p | 995.00p | 950.00p | 967.00p | 4531 |
| 14/02/2019 | 1,067.50p | 1,070.00p | 967.00p | 995.00p | 5795 |
| 13/02/2019 | 1,100.00p | 1,100.00p | 1,050.00p | 1,075.00p | 2128 |
| 12/02/2019 | 1,100.00p | 1,120.00p | 1,050.00p | 1,100.00p | 1756 |
| 11/02/2019 | 1,105.00p | 1,105.00p | 1,057.00p | 1,100.00p | 1169 |
| 08/02/2019 | 1,105.00p | 1,125.00p | 1,060.00p | 1,105.00p | 1205 |
| 07/02/2019 | 1,100.00p | 1,120.00p | 1,050.00p | 1,105.00p | 4965 |
| 06/02/2019 | 1,150.00p | 1,150.00p | 1,060.00p | 1,100.00p | 843 |
*Close Price adjusted for both dividends and splits