Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/04/2018 | 1,422.50p | 1,445.00p | 1,382.25p | 1,417.50p | 4952 |
| 20/04/2018 | 1,422.50p | 1,435.00p | 1,422.50p | 1,422.50p | 500 |
| 19/04/2018 | 1,437.50p | 1,445.00p | 1,393.00p | 1,422.50p | 4047 |
| 18/04/2018 | 1,437.50p | 1,450.00p | 1,405.00p | 1,437.50p | 1487 |
| 17/04/2018 | 1,437.50p | 1,450.00p | 1,410.00p | 1,437.50p | 2958 |
| 16/04/2018 | 1,437.50p | 1,469.00p | 1,418.00p | 1,437.50p | 1459 |
| 13/04/2018 | 1,430.00p | 1,460.00p | 1,416.00p | 1,437.50p | 885 |
| 12/04/2018 | 1,437.50p | 1,470.00p | 1,415.00p | 1,437.50p | 4305 |
| 11/04/2018 | 1,430.00p | 1,437.50p | 1,401.00p | 1,437.50p | 379 |
| 10/04/2018 | 1,435.00p | 1,447.00p | 1,400.00p | 1,430.00p | 2196 |
| 09/04/2018 | 1,407.50p | 1,450.00p | 1,407.50p | 1,435.00p | 722 |
| 06/04/2018 | 1,407.50p | 1,427.00p | 1,380.00p | 1,407.50p | 1465 |
| 05/04/2018 | 1,395.00p | 1,425.00p | 1,352.00p | 1,407.50p | 3573 |
| 04/04/2018 | 1,445.00p | 1,475.00p | 1,350.00p | 1,395.00p | 4691 |
| 03/04/2018 | 1,512.50p | 1,544.00p | 1,401.15p | 1,457.50p | 4752 |
| 29/03/2018 | 1,512.50p | 1,550.00p | 1,475.00p | 1,512.50p | 3263 |
| 28/03/2018 | 1,505.00p | 1,534.00p | 1,475.00p | 1,512.50p | 3218 |
| 27/03/2018 | 1,485.00p | 1,535.00p | 1,475.00p | 1,517.50p | 3739 |
| 26/03/2018 | 1,542.50p | 1,542.50p | 1,425.00p | 1,485.00p | 3348 |
| 23/03/2018 | 1,542.50p | 1,542.50p | 1,485.00p | 1,542.50p | 487 |
| 22/03/2018 | 1,550.00p | 1,557.00p | 1,500.00p | 1,550.00p | 1194 |
| 21/03/2018 | 1,557.50p | 1,565.00p | 1,515.00p | 1,550.00p | 1724 |
| 20/03/2018 | 1,555.00p | 1,573.00p | 1,515.00p | 1,557.50p | 1243 |
| 19/03/2018 | 1,555.00p | 1,575.00p | 1,510.00p | 1,555.00p | 640 |
| 16/03/2018 | 1,555.00p | 1,555.00p | 1,520.00p | 1,555.00p | 434 |
| 15/03/2018 | 1,522.50p | 1,555.00p | 1,515.00p | 1,555.00p | 2842 |
| 14/03/2018 | 1,492.50p | 1,522.50p | 1,475.00p | 1,522.50p | 2539 |
| 13/03/2018 | 1,492.50p | 1,504.00p | 1,450.00p | 1,492.50p | 1870 |
| 12/03/2018 | 1,455.00p | 1,504.00p | 1,415.00p | 1,492.50p | 8020 |
| 09/03/2018 | 1,550.00p | 1,550.00p | 1,425.00p | 1,455.00p | 8821 |
| 08/03/2018 | 1,650.00p | 1,650.00p | 1,525.00p | 1,550.00p | 3954 |
| 07/03/2018 | 1,687.50p | 1,687.50p | 1,615.00p | 1,650.00p | 3648 |
| 06/03/2018 | 1,687.50p | 1,687.50p | 1,650.00p | 1,687.50p | 1575 |
| 05/03/2018 | 1,712.50p | 1,712.50p | 1,650.00p | 1,687.50p | 1359 |
| 02/03/2018 | 1,712.50p | 1,724.00p | 1,712.50p | 1,712.50p | 289 |
| 01/03/2018 | 1,712.50p | 1,729.00p | 1,675.00p | 1,712.50p | 820 |
| 28/02/2018 | 1,712.50p | 1,712.50p | 1,675.00p | 1,712.50p | 2946 |
| 27/02/2018 | 1,720.00p | 1,760.00p | 1,675.00p | 1,712.50p | 3374 |
| 26/02/2018 | 1,732.50p | 1,760.00p | 1,675.00p | 1,720.00p | 2378 |
| 23/02/2018 | 1,745.00p | 1,780.00p | 1,695.00p | 1,732.50p | 2314 |
| 22/02/2018 | 1,762.50p | 1,789.00p | 1,700.00p | 1,745.00p | 1642 |
| 21/02/2018 | 1,762.50p | 1,790.00p | 1,725.00p | 1,762.50p | 1214 |
| 20/02/2018 | 1,762.50p | 1,795.00p | 1,762.50p | 1,762.50p | 301 |
| 19/02/2018 | 1,790.00p | 1,790.00p | 1,762.50p | 1,762.50p | 505 |
| 16/02/2018 | 1,807.50p | 1,807.50p | 1,760.00p | 1,790.00p | 565 |
| 15/02/2018 | 1,815.00p | 1,815.00p | 1,780.00p | 1,807.50p | 598 |
| 14/02/2018 | 1,792.50p | 1,850.00p | 1,792.50p | 1,815.00p | 3508 |
| 13/02/2018 | 1,760.00p | 1,799.00p | 1,740.00p | 1,792.50p | 4327 |
| 12/02/2018 | 1,760.00p | 1,768.00p | 1,725.33p | 1,760.00p | 2824 |
| 09/02/2018 | 1,775.00p | 1,800.00p | 1,740.00p | 1,760.00p | 2461 |
| 08/02/2018 | 1,790.00p | 1,829.00p | 1,750.00p | 1,775.00p | 1982 |
| 07/02/2018 | 1,762.50p | 1,820.00p | 1,730.00p | 1,790.00p | 4082 |
| 06/02/2018 | 1,720.00p | 1,775.00p | 1,690.00p | 1,762.50p | 4593 |
| 05/02/2018 | 1,820.00p | 1,825.00p | 1,760.00p | 1,780.00p | 3828 |
| 02/02/2018 | 1,832.50p | 1,835.00p | 1,790.00p | 1,820.00p | 784 |
| 01/02/2018 | 1,815.00p | 1,849.00p | 1,780.00p | 1,832.50p | 3171 |
| 31/01/2018 | 1,735.00p | 1,850.00p | 1,735.00p | 1,815.00p | 4830 |
| 30/01/2018 | 1,732.50p | 1,764.00p | 1,723.00p | 1,735.00p | 3297 |
| 29/01/2018 | 1,732.50p | 1,765.00p | 1,711.00p | 1,732.50p | 3327 |
| 26/01/2018 | 1,732.50p | 1,732.50p | 1,715.00p | 1,732.50p | 179 |
| 25/01/2018 | 1,685.00p | 1,790.00p | 1,685.00p | 1,732.50p | 2732 |
| 24/01/2018 | 1,630.00p | 1,700.00p | 1,570.00p | 1,685.00p | 9112 |
| 23/01/2018 | 1,772.50p | 1,825.00p | 1,755.00p | 1,797.50p | 3082 |
| 22/01/2018 | 1,767.50p | 1,800.00p | 1,767.50p | 1,772.50p | 475 |
| 19/01/2018 | 1,735.00p | 1,795.00p | 1,726.00p | 1,767.50p | 3095 |
| 18/01/2018 | 1,730.00p | 1,765.00p | 1,720.90p | 1,735.00p | 1653 |
| 17/01/2018 | 1,740.00p | 1,775.00p | 1,716.00p | 1,730.00p | 2699 |
| 16/01/2018 | 1,727.50p | 1,775.00p | 1,726.00p | 1,740.00p | 5072 |
| 15/01/2018 | 1,755.00p | 1,785.00p | 1,711.70p | 1,727.50p | 3823 |
| 12/01/2018 | 1,742.50p | 1,785.00p | 1,742.50p | 1,755.00p | 3910 |
| 11/01/2018 | 1,745.00p | 1,775.00p | 1,735.00p | 1,745.00p | 1941 |
| 10/01/2018 | 1,710.00p | 1,770.00p | 1,700.00p | 1,745.00p | 5057 |
| 09/01/2018 | 1,705.00p | 1,735.00p | 1,697.00p | 1,710.00p | 2767 |
| 08/01/2018 | 1,670.00p | 1,720.00p | 1,670.00p | 1,705.00p | 4638 |
| 05/01/2018 | 1,617.50p | 1,690.00p | 1,610.00p | 1,670.00p | 7769 |
| 04/01/2018 | 1,652.50p | 1,652.50p | 1,585.00p | 1,615.00p | 3598 |
| 03/01/2018 | 1,667.50p | 1,667.50p | 1,630.00p | 1,657.50p | 2261 |
| 02/01/2018 | 1,695.00p | 1,698.00p | 1,645.00p | 1,667.50p | 1698 |
| 29/12/2017 | 1,690.00p | 1,695.00p | 1,690.00p | 1,695.00p | 358 |
| 28/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,690.00p | 208 |
| 27/12/2017 | 1,697.50p | 1,697.50p | 1,685.52p | 1,697.50p | 70 |
| 22/12/2017 | 1,697.50p | 1,705.00p | 1,685.50p | 1,697.50p | 344 |
| 21/12/2017 | 1,697.50p | 1,707.00p | 1,685.00p | 1,697.50p | 424 |
| 20/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 189 |
| 19/12/2017 | 1,697.50p | 1,705.00p | 1,685.00p | 1,697.50p | 641 |
| 18/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 1108 |
| 15/12/2017 | 1,697.50p | 1,708.00p | 1,686.10p | 1,697.50p | 861 |
| 14/12/2017 | 1,697.50p | 1,697.50p | 1,686.10p | 1,697.50p | 1693 |
| 13/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 41 |
| 12/12/2017 | 1,697.50p | 1,710.00p | 1,686.10p | 1,697.50p | 370 |
| 11/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 778 |
| 08/12/2017 | 1,697.50p | 1,707.00p | 1,685.00p | 1,697.50p | 217 |
| 07/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 1264 |
| 06/12/2017 | 1,710.00p | 1,710.00p | 1,697.50p | 1,697.50p | 58 |
| 05/12/2017 | 1,710.00p | 1,710.00p | 1,685.00p | 1,710.00p | 101 |
| 04/12/2017 | 1,710.00p | 1,735.00p | 1,685.00p | 1,710.00p | 1175 |
| 01/12/2017 | 1,712.50p | 1,723.75p | 1,712.50p | 1,712.50p | 31 |
| 30/11/2017 | 1,732.50p | 1,732.50p | 1,696.60p | 1,715.00p | 5425 |
| 29/11/2017 | 1,732.50p | 1,732.50p | 1,716.00p | 1,732.50p | 2 |
| 28/11/2017 | 1,740.00p | 1,765.00p | 1,715.00p | 1,732.50p | 4216 |
| 27/11/2017 | 1,687.50p | 1,750.00p | 1,687.50p | 1,732.50p | 2321 |
| 24/11/2017 | 1,677.50p | 1,715.00p | 1,665.00p | 1,692.50p | 4223 |
| 23/11/2017 | 1,670.00p | 1,677.50p | 1,665.00p | 1,677.50p | 1521 |
| 22/11/2017 | 1,627.50p | 1,700.00p | 1,627.50p | 1,670.00p | 1963 |
| 21/11/2017 | 1,647.50p | 1,647.50p | 1,605.00p | 1,627.50p | 3608 |
| 20/11/2017 | 1,627.50p | 1,659.00p | 1,620.00p | 1,647.50p | 2283 |
| 17/11/2017 | 1,627.50p | 1,633.95p | 1,621.00p | 1,627.50p | 523 |
| 16/11/2017 | 1,605.00p | 1,635.00p | 1,595.00p | 1,627.50p | 6970 |
| 15/11/2017 | 1,580.00p | 1,605.00p | 1,561.00p | 1,605.00p | 10861 |
| 14/11/2017 | 1,525.00p | 1,590.00p | 1,525.00p | 1,580.00p | 4095 |
| 13/11/2017 | 1,480.00p | 1,493.00p | 1,468.00p | 1,490.00p | 4364 |
| 10/11/2017 | 1,460.00p | 1,470.00p | 1,451.00p | 1,467.50p | 8713 |
| 09/11/2017 | 1,455.00p | 1,470.00p | 1,432.50p | 1,460.00p | 1516 |
| 08/11/2017 | 1,455.00p | 1,470.00p | 1,440.00p | 1,455.00p | 2517 |
| 07/11/2017 | 1,445.00p | 1,455.00p | 1,400.00p | 1,455.00p | 12227 |
| 06/11/2017 | 1,440.00p | 1,495.00p | 1,430.00p | 1,445.00p | 4535 |
| 03/11/2017 | 1,485.00p | 1,490.00p | 1,410.00p | 1,440.00p | 12756 |
| 02/11/2017 | 1,500.00p | 1,510.00p | 1,450.00p | 1,485.00p | 5139 |
| 01/11/2017 | 1,540.00p | 1,565.00p | 1,490.00p | 1,505.00p | 2839 |
| 31/10/2017 | 1,545.00p | 1,562.00p | 1,515.00p | 1,540.00p | 911 |
| 30/10/2017 | 1,550.00p | 1,580.00p | 1,525.00p | 1,545.00p | 4914 |
| 27/10/2017 | 1,537.50p | 1,555.00p | 1,525.00p | 1,550.00p | 1657 |
| 26/10/2017 | 1,530.00p | 1,537.50p | 1,500.00p | 1,537.50p | 6812 |
| 25/10/2017 | 1,520.00p | 1,540.00p | 1,491.00p | 1,530.00p | 2697 |
| 24/10/2017 | 1,507.50p | 1,525.00p | 1,436.24p | 1,520.00p | 16966 |
| 23/10/2017 | 1,507.50p | 1,516.25p | 1,490.00p | 1,507.50p | 1022 |
| 20/10/2017 | 1,562.50p | 1,568.50p | 1,480.00p | 1,507.50p | 4668 |
| 19/10/2017 | 1,562.50p | 1,570.00p | 1,562.50p | 1,562.50p | 2785 |
| 18/10/2017 | 1,637.50p | 1,637.50p | 1,555.00p | 1,562.50p | 6987 |
| 17/10/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,637.50p | 446 |
| 16/10/2017 | 1,655.00p | 1,670.00p | 1,635.00p | 1,650.00p | 2513 |
| 13/10/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 2183 |
| 12/10/2017 | 1,575.00p | 1,655.00p | 1,570.00p | 1,655.00p | 11173 |
| 11/10/2017 | 1,467.50p | 1,570.00p | 1,435.00p | 1,570.00p | 22563 |
| 10/10/2017 | 1,532.50p | 1,532.50p | 1,467.50p | 1,467.50p | 19823 |
| 09/10/2017 | 1,515.00p | 1,555.00p | 1,515.00p | 1,532.50p | 9381 |
| 06/10/2017 | 1,487.50p | 1,560.00p | 1,487.50p | 1,515.00p | 19030 |
| 05/10/2017 | 1,575.00p | 1,575.00p | 1,487.50p | 1,487.50p | 27773 |
| 04/10/2017 | 1,647.50p | 1,647.50p | 1,542.50p | 1,575.00p | 30261 |
| 03/10/2017 | 1,707.50p | 1,722.50p | 1,642.50p | 1,647.50p | 12649 |
| 02/10/2017 | 1,765.00p | 1,765.00p | 1,642.50p | 1,702.50p | 24533 |
| 29/09/2017 | 1,835.00p | 1,835.00p | 1,765.00p | 1,765.00p | 6497 |
| 28/09/2017 | 1,842.50p | 1,850.00p | 1,835.00p | 1,835.00p | 3453 |
| 27/09/2017 | 1,922.50p | 1,922.50p | 1,842.50p | 1,842.50p | 8961 |
| 26/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 1646 |
| 25/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 5228 |
| 22/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 5568 |
| 21/09/2017 | 1,932.50p | 1,932.50p | 1,922.50p | 1,922.50p | 2851 |
| 20/09/2017 | 1,945.00p | 1,945.00p | 1,927.50p | 1,932.50p | 2738 |
| 19/09/2017 | 1,947.50p | 1,947.50p | 1,945.00p | 1,945.00p | 3170 |
| 18/09/2017 | 1,935.00p | 1,952.50p | 1,935.00p | 1,947.50p | 5599 |
| 15/09/2017 | 1,947.50p | 1,947.50p | 1,935.00p | 1,935.00p | 4576 |
| 14/09/2017 | 1,912.50p | 1,947.50p | 1,912.50p | 1,947.50p | 6237 |
| 13/09/2017 | 1,920.00p | 1,920.00p | 1,912.50p | 1,912.50p | 3074 |
| 12/09/2017 | 1,882.50p | 1,947.50p | 1,882.50p | 1,920.00p | 5380 |
| 11/09/2017 | 1,865.00p | 1,882.50p | 1,865.00p | 1,882.50p | 2147 |
| 08/09/2017 | 1,860.00p | 1,865.00p | 1,860.00p | 1,865.00p | 2434 |
| 07/09/2017 | 1,852.50p | 1,860.00p | 1,852.50p | 1,860.00p | 2827 |
| 06/09/2017 | 1,847.50p | 1,852.50p | 1,847.50p | 1,852.50p | 1421 |
| 05/09/2017 | 1,850.00p | 1,852.50p | 1,847.50p | 1,847.50p | 444 |
| 04/09/2017 | 1,852.50p | 1,852.50p | 1,847.50p | 1,850.00p | 6405 |
| 01/09/2017 | 1,852.50p | 1,852.50p | 1,852.50p | 1,852.50p | 2612 |
| 31/08/2017 | 1,852.50p | 1,852.50p | 1,852.50p | 1,852.50p | 561 |
| 30/08/2017 | 1,842.50p | 1,852.50p | 1,842.50p | 1,852.50p | 5194 |
| 29/08/2017 | 1,815.00p | 1,842.50p | 1,815.00p | 1,842.50p | 7043 |
| 25/08/2017 | 1,785.00p | 1,815.00p | 1,780.00p | 1,815.00p | 5087 |
| 24/08/2017 | 1,780.00p | 1,785.00p | 1,780.00p | 1,785.00p | 1070 |
| 23/08/2017 | 1,782.50p | 1,782.50p | 1,780.00p | 1,780.00p | 3556 |
| 22/08/2017 | 1,782.50p | 1,782.50p | 1,782.50p | 1,782.50p | 1703 |
| 21/08/2017 | 1,782.50p | 1,782.50p | 1,782.50p | 1,782.50p | 3202 |
| 18/08/2017 | 1,792.50p | 1,792.50p | 1,782.50p | 1,782.50p | 1627 |
| 17/08/2017 | 1,782.50p | 1,792.50p | 1,782.50p | 1,792.50p | 2183 |
| 16/08/2017 | 1,765.00p | 1,792.50p | 1,765.00p | 1,782.50p | 3731 |
| 15/08/2017 | 1,757.50p | 1,765.00p | 1,757.50p | 1,765.00p | 2999 |
| 14/08/2017 | 1,755.00p | 1,757.50p | 1,750.00p | 1,757.50p | 3887 |
| 11/08/2017 | 1,767.50p | 1,772.50p | 1,755.00p | 1,755.00p | 4215 |
| 10/08/2017 | 1,767.50p | 1,772.50p | 1,767.50p | 1,767.50p | 780 |
| 09/08/2017 | 1,767.50p | 1,767.50p | 1,767.50p | 1,767.50p | 2233 |
| 08/08/2017 | 1,767.50p | 1,767.50p | 1,767.50p | 1,767.50p | 3560 |
| 07/08/2017 | 1,755.00p | 1,772.50p | 1,755.00p | 1,767.50p | 7289 |
| 04/08/2017 | 1,747.50p | 1,755.00p | 1,747.50p | 1,755.00p | 856 |
| 03/08/2017 | 1,747.50p | 1,747.50p | 1,747.50p | 1,747.50p | 1647 |
| 02/08/2017 | 1,725.00p | 1,747.50p | 1,725.00p | 1,747.50p | 4514 |
| 01/08/2017 | 1,735.00p | 1,735.00p | 1,725.00p | 1,725.00p | 3658 |
| 31/07/2017 | 1,707.50p | 1,735.00p | 1,707.50p | 1,735.00p | 5144 |
| 28/07/2017 | 1,700.00p | 1,707.50p | 1,700.00p | 1,707.50p | 3673 |
| 27/07/2017 | 1,687.50p | 1,700.00p | 1,687.50p | 1,700.00p | 2722 |
| 26/07/2017 | 1,677.50p | 1,687.50p | 1,677.50p | 1,687.50p | 3109 |
| 25/07/2017 | 1,677.50p | 1,677.50p | 1,677.50p | 1,677.50p | 3029 |
| 24/07/2017 | 1,677.50p | 1,680.00p | 1,677.50p | 1,677.50p | 1687 |
| 21/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 1135 |
| 20/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 2285 |
| 19/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 3111 |
| 18/07/2017 | 1,692.50p | 1,692.50p | 1,680.00p | 1,680.00p | 4144 |
| 17/07/2017 | 1,700.00p | 1,700.00p | 1,692.50p | 1,692.50p | 2142 |
| 14/07/2017 | 1,705.00p | 1,705.00p | 1,700.00p | 1,700.00p | 1334 |
| 13/07/2017 | 1,705.00p | 1,707.50p | 1,705.00p | 1,705.00p | 1016 |
| 12/07/2017 | 1,707.50p | 1,707.50p | 1,707.50p | 1,707.50p | 2200 |
| 11/07/2017 | 1,707.50p | 1,712.50p | 1,705.00p | 1,707.50p | 2914 |
| 10/07/2017 | 1,700.00p | 1,707.50p | 1,700.00p | 1,707.50p | 3734 |
*Close Price adjusted for both dividends and splits