Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Buy AJ Bell (AJB) by UBS
- Neutral Mondi (MNDI) by JP Morgan
- Overweight Computacenter (CCC) by JP Morgan
- Buy Hiscox Limited (DI) (HSX) by Peel Hunt
- Market Perform Rolls-Royce Holdings (RR.) by Bernstein
- Outperform Endeavour Mining (EDV) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Buy The Beauty Tech Group PLC (TBTG) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Rentokil Initial (RTO) by Investec
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy Seplat Energy (DI) (SEPL) by Citi
- Buy M&G (MNG) by Berenberg
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2021 | 1,300.00p | 1,350.00p | 1,300.00p | 1,325.00p | 6515 |
| 10/08/2021 | 1,300.00p | 1,315.00p | 1,250.00p | 1,300.00p | 2640 |
| 09/08/2021 | 1,300.00p | 1,319.00p | 1,250.00p | 1,300.00p | 9591 |
| 06/08/2021 | 1,300.00p | 1,319.00p | 1,271.00p | 1,300.00p | 1608 |
| 05/08/2021 | 1,300.00p | 1,320.00p | 1,250.00p | 1,300.00p | 3326 |
| 04/08/2021 | 1,350.00p | 1,350.00p | 1,255.00p | 1,300.00p | 10309 |
| 03/08/2021 | 1,350.00p | 1,365.00p | 1,290.00p | 1,350.00p | 2144 |
| 02/08/2021 | 1,350.00p | 1,369.00p | 1,301.00p | 1,350.00p | 2124 |
| 30/07/2021 | 1,350.00p | 1,370.00p | 1,350.00p | 1,350.00p | 780 |
| 29/07/2021 | 1,350.00p | 1,370.00p | 1,300.00p | 1,350.00p | 2148 |
| 28/07/2021 | 1,355.00p | 1,425.00p | 1,280.00p | 1,350.00p | 6708 |
| 27/07/2021 | 1,365.00p | 1,365.00p | 1,289.00p | 1,355.00p | 2068 |
| 26/07/2021 | 1,390.00p | 1,390.00p | 1,283.20p | 1,365.00p | 5232 |
| 23/07/2021 | 1,390.00p | 1,390.00p | 1,350.00p | 1,390.00p | 2996 |
| 22/07/2021 | 1,440.00p | 1,480.00p | 1,360.00p | 1,390.00p | 4548 |
| 21/07/2021 | 1,440.00p | 1,480.00p | 1,420.00p | 1,440.00p | 3432 |
| 20/07/2021 | 1,440.00p | 1,476.00p | 1,420.00p | 1,440.00p | 2443 |
| 19/07/2021 | 1,435.00p | 1,466.50p | 1,415.00p | 1,440.00p | 4147 |
| 16/07/2021 | 1,435.00p | 1,449.00p | 1,412.50p | 1,435.00p | 2150 |
| 15/07/2021 | 1,435.00p | 1,460.00p | 1,400.00p | 1,435.00p | 4091 |
| 14/07/2021 | 1,435.00p | 1,464.00p | 1,435.00p | 1,435.00p | 232 |
| 13/07/2021 | 1,435.00p | 1,465.00p | 1,420.00p | 1,435.00p | 1362 |
| 12/07/2021 | 1,435.00p | 1,469.00p | 1,412.00p | 1,435.00p | 3576 |
| 09/07/2021 | 1,360.00p | 1,470.00p | 1,360.00p | 1,435.00p | 2553 |
| 08/07/2021 | 1,335.00p | 1,380.00p | 1,335.00p | 1,360.00p | 1035 |
| 07/07/2021 | 1,335.00p | 1,360.00p | 1,328.00p | 1,335.00p | 1413 |
| 06/07/2021 | 1,285.00p | 1,371.01p | 1,285.00p | 1,335.00p | 4042 |
| 05/07/2021 | 1,285.00p | 1,330.50p | 1,250.00p | 1,285.00p | 710 |
| 02/07/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 01/07/2021 | 1,285.00p | 1,340.00p | 1,285.00p | 1,285.00p | 1125 |
| 30/06/2021 | 1,285.00p | 1,322.00p | 1,285.00p | 1,285.00p | 48 |
| 29/06/2021 | 1,285.00p | 1,325.00p | 1,250.00p | 1,285.00p | 64016 |
| 28/06/2021 | 1,225.00p | 1,330.00p | 1,219.00p | 1,285.00p | 2217 |
| 25/06/2021 | 1,225.00p | 1,250.00p | 1,215.00p | 1,225.00p | 8749 |
| 24/06/2021 | 1,225.00p | 1,250.00p | 1,215.00p | 1,225.00p | 3802 |
| 23/06/2021 | 1,225.00p | 1,250.00p | 1,210.00p | 1,225.00p | 3968 |
| 22/06/2021 | 1,225.00p | 1,250.00p | 1,208.00p | 1,225.00p | 11370 |
| 21/06/2021 | 1,225.00p | 1,228.00p | 1,205.00p | 1,225.00p | 3715 |
| 18/06/2021 | 1,225.00p | 1,230.00p | 1,207.50p | 1,225.00p | 869 |
| 17/06/2021 | 1,200.00p | 1,250.00p | 1,200.00p | 1,225.00p | 2822 |
| 16/06/2021 | 1,200.00p | 1,232.00p | 1,200.00p | 1,200.00p | 2153 |
| 15/06/2021 | 1,200.00p | 1,233.00p | 1,200.00p | 1,200.00p | 3519 |
| 14/06/2021 | 1,200.00p | 1,235.00p | 1,200.00p | 1,200.00p | 1120 |
| 11/06/2021 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 180 |
| 10/06/2021 | 1,200.00p | 1,245.00p | 1,200.00p | 1,200.00p | 1833 |
| 09/06/2021 | 1,200.00p | 1,232.00p | 1,195.00p | 1,200.00p | 592 |
| 08/06/2021 | 1,200.00p | 1,235.00p | 1,200.00p | 1,200.00p | 290 |
| 07/06/2021 | 1,200.00p | 1,250.00p | 1,180.00p | 1,200.00p | 9408 |
| 04/06/2021 | 1,200.00p | 1,242.00p | 1,189.00p | 1,200.00p | 695 |
| 03/06/2021 | 1,200.00p | 1,243.33p | 1,185.00p | 1,200.00p | 351 |
| 02/06/2021 | 1,150.00p | 1,225.00p | 1,150.00p | 1,200.00p | 3012 |
| 01/06/2021 | 1,150.00p | 1,200.00p | 1,150.00p | 1,150.00p | 9265 |
| 31/05/2021 | 1,150.00p | 1,200.00p | 1,148.50p | 1,150.00p | 13741 |
| 28/05/2021 | 1,150.00p | 1,200.00p | 1,148.50p | 1,150.00p | 13741 |
| 27/05/2021 | 1,150.00p | 1,197.90p | 1,150.00p | 1,150.00p | 9 |
| 26/05/2021 | 1,150.00p | 1,200.00p | 1,141.00p | 1,150.00p | 2301 |
| 25/05/2021 | 1,150.00p | 1,150.00p | 1,141.00p | 1,150.00p | 345 |
| 24/05/2021 | 1,115.00p | 1,162.00p | 1,095.00p | 1,150.00p | 7270 |
| 21/05/2021 | 1,115.00p | 1,140.00p | 1,087.00p | 1,115.00p | 1988 |
| 20/05/2021 | 1,115.00p | 1,149.30p | 1,080.00p | 1,115.00p | 3749 |
| 19/05/2021 | 1,115.00p | 1,141.00p | 1,115.00p | 1,115.00p | 181 |
| 18/05/2021 | 1,115.00p | 1,143.00p | 1,115.00p | 1,115.00p | 254 |
| 17/05/2021 | 1,115.00p | 1,143.00p | 1,080.70p | 1,115.00p | 1344 |
| 14/05/2021 | 1,115.00p | 1,150.00p | 1,110.80p | 1,115.00p | 215 |
| 13/05/2021 | 1,125.00p | 1,150.00p | 1,100.00p | 1,115.00p | 2509 |
| 12/05/2021 | 1,125.00p | 1,125.00p | 1,122.00p | 1,125.00p | 80 |
| 11/05/2021 | 1,190.00p | 1,190.00p | 1,100.00p | 1,125.00p | 6289 |
| 10/05/2021 | 1,190.00p | 1,207.00p | 1,190.00p | 1,190.00p | 380 |
| 07/05/2021 | 1,190.00p | 1,230.00p | 1,166.00p | 1,190.00p | 2619 |
| 06/05/2021 | 1,190.00p | 1,218.00p | 1,166.00p | 1,190.00p | 2063 |
| 05/05/2021 | 1,190.00p | 1,218.00p | 1,165.00p | 1,190.00p | 1258 |
| 04/05/2021 | 1,190.00p | 1,230.00p | 1,166.00p | 1,190.00p | 1771 |
| 03/05/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 137 |
| 30/04/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 137 |
| 29/04/2021 | 1,190.00p | 1,220.00p | 1,166.00p | 1,190.00p | 2882 |
| 28/04/2021 | 1,190.00p | 1,230.00p | 1,190.00p | 1,190.00p | 346 |
| 27/04/2021 | 1,190.00p | 1,222.00p | 1,170.00p | 1,190.00p | 7722 |
| 26/04/2021 | 1,190.00p | 1,224.00p | 1,172.40p | 1,190.00p | 365 |
| 23/04/2021 | 1,150.00p | 1,230.00p | 1,150.00p | 1,190.00p | 6779 |
| 22/04/2021 | 1,150.00p | 1,200.00p | 1,128.00p | 1,150.00p | 2266 |
| 21/04/2021 | 1,100.00p | 1,200.00p | 1,062.00p | 1,150.00p | 4402 |
| 20/04/2021 | 1,100.00p | 1,150.00p | 1,062.00p | 1,100.00p | 1440 |
| 19/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 4857 |
| 16/04/2021 | 1,100.00p | 1,150.00p | 1,065.00p | 1,100.00p | 755 |
| 15/04/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 493 |
| 14/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 7184 |
| 13/04/2021 | 1,100.00p | 1,147.00p | 1,060.00p | 1,100.00p | 1868 |
| 12/04/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 521 |
| 09/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 2355 |
| 08/04/2021 | 1,100.00p | 1,150.00p | 1,065.00p | 1,100.00p | 956 |
| 07/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 2604 |
| 06/04/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,100.00p | 15435 |
| 05/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 02/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 01/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 31/03/2021 | 1,100.00p | 1,100.00p | 1,055.00p | 1,100.00p | 1644 |
| 30/03/2021 | 1,090.00p | 1,150.00p | 1,050.00p | 1,100.00p | 6374 |
| 29/03/2021 | 1,100.00p | 1,140.00p | 1,050.00p | 1,090.00p | 3094 |
| 26/03/2021 | 1,100.00p | 1,139.00p | 1,050.00p | 1,100.00p | 1537 |
| 25/03/2021 | 1,100.00p | 1,140.00p | 1,050.00p | 1,100.00p | 12030 |
| 24/03/2021 | 1,100.00p | 1,140.00p | 1,050.00p | 1,100.00p | 1399 |
| 23/03/2021 | 1,100.00p | 1,145.00p | 1,050.00p | 1,100.00p | 689 |
| 22/03/2021 | 1,100.00p | 1,145.00p | 1,100.00p | 1,100.00p | 63 |
| 19/03/2021 | 1,100.00p | 1,145.00p | 1,050.00p | 1,100.00p | 1255 |
| 18/03/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 6719 |
| 16/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 8048 |
| 15/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 1717 |
| 12/03/2021 | 1,100.00p | 1,100.00p | 1,095.00p | 1,100.00p | 264 |
| 11/03/2021 | 1,150.00p | 1,150.00p | 1,050.00p | 1,100.00p | 883 |
| 10/03/2021 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 2632 |
| 09/03/2021 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 106 |
| 08/03/2021 | 1,150.00p | 1,190.00p | 1,100.00p | 1,150.00p | 1792 |
| 05/03/2021 | 1,100.00p | 1,108.00p | 1,100.00p | 1,100.00p | 641 |
| 04/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 870 |
| 03/03/2021 | 1,100.00p | 1,110.00p | 1,050.00p | 1,100.00p | 1201 |
| 02/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 2633 |
| 01/03/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,100.00p | 355 |
| 26/02/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 4262 |
| 25/02/2021 | 1,075.00p | 1,100.00p | 1,075.00p | 1,100.00p | 745 |
| 24/02/2021 | 1,075.00p | 1,084.00p | 1,050.00p | 1,075.00p | 3254 |
| 23/02/2021 | 1,075.00p | 1,089.00p | 1,050.00p | 1,075.00p | 6212 |
| 22/02/2021 | 1,150.00p | 1,150.00p | 1,050.00p | 1,075.00p | 3733 |
| 19/02/2021 | 1,150.00p | 1,168.00p | 1,055.00p | 1,150.00p | 2990 |
| 18/02/2021 | 1,175.00p | 1,175.00p | 1,100.00p | 1,150.00p | 1281 |
| 17/02/2021 | 1,200.00p | 1,200.00p | 1,150.00p | 1,175.00p | 200 |
| 16/02/2021 | 1,200.00p | 1,207.00p | 1,200.00p | 1,200.00p | 23625 |
| 15/02/2021 | 1,200.00p | 1,207.00p | 1,200.00p | 1,200.00p | 107 |
| 12/02/2021 | 1,200.00p | 1,200.00p | 1,170.50p | 1,200.00p | 197 |
| 11/02/2021 | 1,200.00p | 1,215.00p | 1,165.00p | 1,200.00p | 2240 |
| 10/02/2021 | 1,200.00p | 1,200.00p | 1,161.00p | 1,200.00p | 4 |
| 09/02/2021 | 1,200.00p | 1,200.00p | 1,155.00p | 1,200.00p | 132 |
| 08/02/2021 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 1062 |
| 05/02/2021 | 1,215.00p | 1,215.00p | 1,200.00p | 1,200.00p | 728 |
| 04/02/2021 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 0 |
| 03/02/2021 | 1,215.00p | 1,215.00p | 1,180.00p | 1,215.00p | 2 |
| 02/02/2021 | 1,230.00p | 1,230.00p | 1,205.00p | 1,230.00p | 733 |
| 01/02/2021 | 1,250.00p | 1,269.00p | 1,175.00p | 1,230.00p | 2421 |
| 29/01/2021 | 1,250.00p | 1,300.00p | 1,200.00p | 1,250.00p | 2021 |
| 28/01/2021 | 1,300.00p | 1,300.00p | 1,210.00p | 1,250.00p | 1148 |
| 27/01/2021 | 1,325.00p | 1,337.00p | 1,300.00p | 1,300.00p | 939 |
| 26/01/2021 | 1,325.00p | 1,339.00p | 1,313.13p | 1,325.00p | 839 |
| 25/01/2021 | 1,375.00p | 1,408.00p | 1,305.00p | 1,325.00p | 5064 |
| 22/01/2021 | 1,375.00p | 1,445.00p | 1,300.00p | 1,375.00p | 2073 |
| 21/01/2021 | 1,375.00p | 1,420.00p | 1,325.00p | 1,375.00p | 2338 |
| 20/01/2021 | 1,400.00p | 1,444.00p | 1,375.00p | 1,375.00p | 4125 |
| 19/01/2021 | 1,150.00p | 1,410.00p | 1,150.00p | 1,400.00p | 7449 |
| 18/01/2021 | 1,150.00p | 1,200.00p | 1,101.00p | 1,150.00p | 7480 |
| 15/01/2021 | 1,110.00p | 1,150.00p | 1,050.00p | 1,110.00p | 7297 |
| 14/01/2021 | 1,110.00p | 1,110.00p | 1,050.00p | 1,110.00p | 549 |
| 13/01/2021 | 1,135.00p | 1,135.00p | 1,100.00p | 1,110.00p | 237 |
| 12/01/2021 | 1,135.00p | 1,135.00p | 1,100.00p | 1,135.00p | 377 |
| 11/01/2021 | 1,135.00p | 1,160.00p | 1,100.00p | 1,135.00p | 765 |
| 08/01/2021 | 1,135.00p | 1,138.50p | 1,103.50p | 1,135.00p | 235 |
| 07/01/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,135.00p | 2344 |
| 06/01/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 180 |
| 05/01/2021 | 1,100.00p | 1,100.00p | 1,070.00p | 1,100.00p | 356 |
| 04/01/2021 | 1,030.00p | 1,150.00p | 1,030.00p | 1,100.00p | 3570 |
| 01/01/2021 | 1,030.00p | 1,100.00p | 1,028.00p | 1,030.00p | 303 |
| 31/12/2020 | 1,030.00p | 1,100.00p | 1,028.00p | 1,030.00p | 303 |
| 30/12/2020 | 1,020.00p | 1,075.00p | 990.00p | 1,030.00p | 3818 |
| 29/12/2020 | 1,015.00p | 1,020.00p | 960.00p | 1,020.00p | 934 |
| 28/12/2020 | 1,015.00p | 1,080.00p | 1,015.00p | 1,015.00p | 73 |
| 25/12/2020 | 1,015.00p | 1,080.00p | 1,015.00p | 1,015.00p | 73 |
| 24/12/2020 | 1,015.00p | 1,080.00p | 1,015.00p | 1,015.00p | 73 |
| 23/12/2020 | 1,015.00p | 1,020.00p | 950.00p | 1,015.00p | 27316 |
| 22/12/2020 | 1,015.00p | 1,038.00p | 955.00p | 1,015.00p | 1709 |
| 21/12/2020 | 1,040.00p | 1,040.00p | 1,000.00p | 1,015.00p | 500 |
| 18/12/2020 | 1,050.00p | 1,050.00p | 1,000.00p | 1,040.00p | 1194 |
| 17/12/2020 | 1,075.00p | 1,080.00p | 1,050.00p | 1,050.00p | 2021 |
| 16/12/2020 | 1,110.00p | 1,110.00p | 1,070.00p | 1,085.00p | 719 |
| 15/12/2020 | 1,110.00p | 1,118.00p | 1,072.51p | 1,110.00p | 691 |
| 14/12/2020 | 1,100.00p | 1,123.60p | 1,078.00p | 1,110.00p | 1569 |
| 11/12/2020 | 1,100.00p | 1,100.00p | 1,075.00p | 1,100.00p | 1367 |
| 10/12/2020 | 1,100.00p | 1,130.00p | 1,100.00p | 1,100.00p | 790 |
| 09/12/2020 | 1,100.00p | 1,145.00p | 1,072.51p | 1,100.00p | 1626 |
| 08/12/2020 | 1,100.00p | 1,150.00p | 1,066.00p | 1,100.00p | 3715 |
| 07/12/2020 | 1,100.00p | 1,140.00p | 1,100.00p | 1,100.00p | 316 |
| 04/12/2020 | 1,100.00p | 1,120.00p | 1,100.00p | 1,100.00p | 100 |
| 03/12/2020 | 1,100.00p | 1,120.00p | 1,065.00p | 1,100.00p | 364 |
| 02/12/2020 | 1,100.00p | 1,120.00p | 1,055.00p | 1,100.00p | 1506 |
| 01/12/2020 | 1,100.00p | 1,120.00p | 1,052.50p | 1,100.00p | 687 |
| 30/11/2020 | 1,125.00p | 1,125.00p | 1,050.50p | 1,100.00p | 1589 |
| 27/11/2020 | 1,125.00p | 1,139.00p | 1,100.50p | 1,125.00p | 355 |
| 26/11/2020 | 1,125.00p | 1,140.00p | 1,125.00p | 1,125.00p | 174 |
| 25/11/2020 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 165 |
| 24/11/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 23/11/2020 | 1,150.00p | 1,155.00p | 1,150.00p | 1,150.00p | 8214 |
| 20/11/2020 | 1,160.00p | 1,162.00p | 1,100.00p | 1,150.00p | 4606 |
| 19/11/2020 | 1,160.00p | 1,185.00p | 1,160.00p | 1,160.00p | 490 |
| 18/11/2020 | 1,100.00p | 1,240.00p | 1,100.00p | 1,160.00p | 3632 |
| 17/11/2020 | 1,050.00p | 1,160.00p | 1,050.00p | 1,100.00p | 2563 |
| 16/11/2020 | 950.00p | 1,050.00p | 950.00p | 1,050.00p | 3282 |
| 13/11/2020 | 950.00p | 1,000.00p | 936.00p | 950.00p | 4485 |
| 12/11/2020 | 950.00p | 985.00p | 925.00p | 950.00p | 74517 |
| 10/11/2020 | 950.00p | 999.00p | 922.00p | 940.00p | 3180 |
| 09/11/2020 | 875.00p | 950.00p | 862.50p | 950.00p | 576 |
| 06/11/2020 | 815.00p | 900.00p | 815.00p | 875.00p | 5677 |
| 05/11/2020 | 815.00p | 850.00p | 806.00p | 815.00p | 2100 |
| 04/11/2020 | 820.00p | 820.00p | 798.00p | 815.00p | 1465 |
*Close Price adjusted for both dividends and splits