Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
- Underweight Bank of Ireland Group (CDI) (BIRG) by JP Morgan
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2021 | 1,150.00p | 1,225.00p | 1,150.00p | 1,200.00p | 3012 |
| 01/06/2021 | 1,150.00p | 1,200.00p | 1,150.00p | 1,150.00p | 9265 |
| 31/05/2021 | 1,150.00p | 1,200.00p | 1,148.50p | 1,150.00p | 13741 |
| 28/05/2021 | 1,150.00p | 1,200.00p | 1,148.50p | 1,150.00p | 13741 |
| 27/05/2021 | 1,150.00p | 1,197.90p | 1,150.00p | 1,150.00p | 9 |
| 26/05/2021 | 1,150.00p | 1,200.00p | 1,141.00p | 1,150.00p | 2301 |
| 25/05/2021 | 1,150.00p | 1,150.00p | 1,141.00p | 1,150.00p | 345 |
| 24/05/2021 | 1,115.00p | 1,162.00p | 1,095.00p | 1,150.00p | 7270 |
| 21/05/2021 | 1,115.00p | 1,140.00p | 1,087.00p | 1,115.00p | 1988 |
| 20/05/2021 | 1,115.00p | 1,149.30p | 1,080.00p | 1,115.00p | 3749 |
| 19/05/2021 | 1,115.00p | 1,141.00p | 1,115.00p | 1,115.00p | 181 |
| 18/05/2021 | 1,115.00p | 1,143.00p | 1,115.00p | 1,115.00p | 254 |
| 17/05/2021 | 1,115.00p | 1,143.00p | 1,080.70p | 1,115.00p | 1344 |
| 14/05/2021 | 1,115.00p | 1,150.00p | 1,110.80p | 1,115.00p | 215 |
| 13/05/2021 | 1,125.00p | 1,150.00p | 1,100.00p | 1,115.00p | 2509 |
| 12/05/2021 | 1,125.00p | 1,125.00p | 1,122.00p | 1,125.00p | 80 |
| 11/05/2021 | 1,190.00p | 1,190.00p | 1,100.00p | 1,125.00p | 6289 |
| 10/05/2021 | 1,190.00p | 1,207.00p | 1,190.00p | 1,190.00p | 380 |
| 07/05/2021 | 1,190.00p | 1,230.00p | 1,166.00p | 1,190.00p | 2619 |
| 06/05/2021 | 1,190.00p | 1,218.00p | 1,166.00p | 1,190.00p | 2063 |
| 05/05/2021 | 1,190.00p | 1,218.00p | 1,165.00p | 1,190.00p | 1258 |
| 04/05/2021 | 1,190.00p | 1,230.00p | 1,166.00p | 1,190.00p | 1771 |
| 03/05/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 137 |
| 30/04/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 137 |
| 29/04/2021 | 1,190.00p | 1,220.00p | 1,166.00p | 1,190.00p | 2882 |
| 28/04/2021 | 1,190.00p | 1,230.00p | 1,190.00p | 1,190.00p | 346 |
| 27/04/2021 | 1,190.00p | 1,222.00p | 1,170.00p | 1,190.00p | 7722 |
| 26/04/2021 | 1,190.00p | 1,224.00p | 1,172.40p | 1,190.00p | 365 |
| 23/04/2021 | 1,150.00p | 1,230.00p | 1,150.00p | 1,190.00p | 6779 |
| 22/04/2021 | 1,150.00p | 1,200.00p | 1,128.00p | 1,150.00p | 2266 |
| 21/04/2021 | 1,100.00p | 1,200.00p | 1,062.00p | 1,150.00p | 4402 |
| 20/04/2021 | 1,100.00p | 1,150.00p | 1,062.00p | 1,100.00p | 1440 |
| 19/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 4857 |
| 16/04/2021 | 1,100.00p | 1,150.00p | 1,065.00p | 1,100.00p | 755 |
| 15/04/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 493 |
| 14/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 7184 |
| 13/04/2021 | 1,100.00p | 1,147.00p | 1,060.00p | 1,100.00p | 1868 |
| 12/04/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 521 |
| 09/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 2355 |
| 08/04/2021 | 1,100.00p | 1,150.00p | 1,065.00p | 1,100.00p | 956 |
| 07/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 2604 |
| 06/04/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,100.00p | 15435 |
| 05/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 02/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 01/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 31/03/2021 | 1,100.00p | 1,100.00p | 1,055.00p | 1,100.00p | 1644 |
| 30/03/2021 | 1,090.00p | 1,150.00p | 1,050.00p | 1,100.00p | 6374 |
| 29/03/2021 | 1,100.00p | 1,140.00p | 1,050.00p | 1,090.00p | 3094 |
| 26/03/2021 | 1,100.00p | 1,139.00p | 1,050.00p | 1,100.00p | 1537 |
| 25/03/2021 | 1,100.00p | 1,140.00p | 1,050.00p | 1,100.00p | 12030 |
| 24/03/2021 | 1,100.00p | 1,140.00p | 1,050.00p | 1,100.00p | 1399 |
| 23/03/2021 | 1,100.00p | 1,145.00p | 1,050.00p | 1,100.00p | 689 |
| 22/03/2021 | 1,100.00p | 1,145.00p | 1,100.00p | 1,100.00p | 63 |
| 19/03/2021 | 1,100.00p | 1,145.00p | 1,050.00p | 1,100.00p | 1255 |
| 18/03/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 6719 |
| 16/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 8048 |
| 15/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 1717 |
| 12/03/2021 | 1,100.00p | 1,100.00p | 1,095.00p | 1,100.00p | 264 |
| 11/03/2021 | 1,150.00p | 1,150.00p | 1,050.00p | 1,100.00p | 883 |
| 10/03/2021 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 2632 |
| 09/03/2021 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 106 |
| 08/03/2021 | 1,150.00p | 1,190.00p | 1,100.00p | 1,150.00p | 1792 |
| 05/03/2021 | 1,100.00p | 1,108.00p | 1,100.00p | 1,100.00p | 641 |
| 04/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 870 |
| 03/03/2021 | 1,100.00p | 1,110.00p | 1,050.00p | 1,100.00p | 1201 |
| 02/03/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 2633 |
| 01/03/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,100.00p | 355 |
| 26/02/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 4262 |
| 25/02/2021 | 1,075.00p | 1,100.00p | 1,075.00p | 1,100.00p | 745 |
| 24/02/2021 | 1,075.00p | 1,084.00p | 1,050.00p | 1,075.00p | 3254 |
| 23/02/2021 | 1,075.00p | 1,089.00p | 1,050.00p | 1,075.00p | 6212 |
| 22/02/2021 | 1,150.00p | 1,150.00p | 1,050.00p | 1,075.00p | 3733 |
| 19/02/2021 | 1,150.00p | 1,168.00p | 1,055.00p | 1,150.00p | 2990 |
| 18/02/2021 | 1,175.00p | 1,175.00p | 1,100.00p | 1,150.00p | 1281 |
| 17/02/2021 | 1,200.00p | 1,200.00p | 1,150.00p | 1,175.00p | 200 |
| 16/02/2021 | 1,200.00p | 1,207.00p | 1,200.00p | 1,200.00p | 23625 |
| 15/02/2021 | 1,200.00p | 1,207.00p | 1,200.00p | 1,200.00p | 107 |
| 12/02/2021 | 1,200.00p | 1,200.00p | 1,170.50p | 1,200.00p | 197 |
| 11/02/2021 | 1,200.00p | 1,215.00p | 1,165.00p | 1,200.00p | 2240 |
| 10/02/2021 | 1,200.00p | 1,200.00p | 1,161.00p | 1,200.00p | 4 |
| 09/02/2021 | 1,200.00p | 1,200.00p | 1,155.00p | 1,200.00p | 132 |
| 08/02/2021 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 1062 |
| 05/02/2021 | 1,215.00p | 1,215.00p | 1,200.00p | 1,200.00p | 728 |
| 04/02/2021 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 0 |
| 03/02/2021 | 1,215.00p | 1,215.00p | 1,180.00p | 1,215.00p | 2 |
| 02/02/2021 | 1,230.00p | 1,230.00p | 1,205.00p | 1,230.00p | 733 |
| 01/02/2021 | 1,250.00p | 1,269.00p | 1,175.00p | 1,230.00p | 2421 |
| 29/01/2021 | 1,250.00p | 1,300.00p | 1,200.00p | 1,250.00p | 2021 |
| 28/01/2021 | 1,300.00p | 1,300.00p | 1,210.00p | 1,250.00p | 1148 |
| 27/01/2021 | 1,325.00p | 1,337.00p | 1,300.00p | 1,300.00p | 939 |
| 26/01/2021 | 1,325.00p | 1,339.00p | 1,313.13p | 1,325.00p | 839 |
| 25/01/2021 | 1,375.00p | 1,408.00p | 1,305.00p | 1,325.00p | 5064 |
| 22/01/2021 | 1,375.00p | 1,445.00p | 1,300.00p | 1,375.00p | 2073 |
| 21/01/2021 | 1,375.00p | 1,420.00p | 1,325.00p | 1,375.00p | 2338 |
| 20/01/2021 | 1,400.00p | 1,444.00p | 1,375.00p | 1,375.00p | 4125 |
| 19/01/2021 | 1,150.00p | 1,410.00p | 1,150.00p | 1,400.00p | 7449 |
| 18/01/2021 | 1,150.00p | 1,200.00p | 1,101.00p | 1,150.00p | 7480 |
| 15/01/2021 | 1,110.00p | 1,150.00p | 1,050.00p | 1,110.00p | 7297 |
| 14/01/2021 | 1,110.00p | 1,110.00p | 1,050.00p | 1,110.00p | 549 |
| 13/01/2021 | 1,135.00p | 1,135.00p | 1,100.00p | 1,110.00p | 237 |
| 12/01/2021 | 1,135.00p | 1,135.00p | 1,100.00p | 1,135.00p | 377 |
| 11/01/2021 | 1,135.00p | 1,160.00p | 1,100.00p | 1,135.00p | 765 |
| 08/01/2021 | 1,135.00p | 1,138.50p | 1,103.50p | 1,135.00p | 235 |
| 07/01/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,135.00p | 2344 |
| 06/01/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 180 |
| 05/01/2021 | 1,100.00p | 1,100.00p | 1,070.00p | 1,100.00p | 356 |
| 04/01/2021 | 1,030.00p | 1,150.00p | 1,030.00p | 1,100.00p | 3570 |
| 01/01/2021 | 1,030.00p | 1,100.00p | 1,028.00p | 1,030.00p | 303 |
| 31/12/2020 | 1,030.00p | 1,100.00p | 1,028.00p | 1,030.00p | 303 |
| 30/12/2020 | 1,020.00p | 1,075.00p | 990.00p | 1,030.00p | 3818 |
| 29/12/2020 | 1,015.00p | 1,020.00p | 960.00p | 1,020.00p | 934 |
| 28/12/2020 | 1,015.00p | 1,080.00p | 1,015.00p | 1,015.00p | 73 |
| 25/12/2020 | 1,015.00p | 1,080.00p | 1,015.00p | 1,015.00p | 73 |
| 24/12/2020 | 1,015.00p | 1,080.00p | 1,015.00p | 1,015.00p | 73 |
| 23/12/2020 | 1,015.00p | 1,020.00p | 950.00p | 1,015.00p | 27316 |
| 22/12/2020 | 1,015.00p | 1,038.00p | 955.00p | 1,015.00p | 1709 |
| 21/12/2020 | 1,040.00p | 1,040.00p | 1,000.00p | 1,015.00p | 500 |
| 18/12/2020 | 1,050.00p | 1,050.00p | 1,000.00p | 1,040.00p | 1194 |
| 17/12/2020 | 1,075.00p | 1,080.00p | 1,050.00p | 1,050.00p | 2021 |
| 16/12/2020 | 1,110.00p | 1,110.00p | 1,070.00p | 1,085.00p | 719 |
| 15/12/2020 | 1,110.00p | 1,118.00p | 1,072.51p | 1,110.00p | 691 |
| 14/12/2020 | 1,100.00p | 1,123.60p | 1,078.00p | 1,110.00p | 1569 |
| 11/12/2020 | 1,100.00p | 1,100.00p | 1,075.00p | 1,100.00p | 1367 |
| 10/12/2020 | 1,100.00p | 1,130.00p | 1,100.00p | 1,100.00p | 790 |
| 09/12/2020 | 1,100.00p | 1,145.00p | 1,072.51p | 1,100.00p | 1626 |
| 08/12/2020 | 1,100.00p | 1,150.00p | 1,066.00p | 1,100.00p | 3715 |
| 07/12/2020 | 1,100.00p | 1,140.00p | 1,100.00p | 1,100.00p | 316 |
| 04/12/2020 | 1,100.00p | 1,120.00p | 1,100.00p | 1,100.00p | 100 |
| 03/12/2020 | 1,100.00p | 1,120.00p | 1,065.00p | 1,100.00p | 364 |
| 02/12/2020 | 1,100.00p | 1,120.00p | 1,055.00p | 1,100.00p | 1506 |
| 01/12/2020 | 1,100.00p | 1,120.00p | 1,052.50p | 1,100.00p | 687 |
| 30/11/2020 | 1,125.00p | 1,125.00p | 1,050.50p | 1,100.00p | 1589 |
| 27/11/2020 | 1,125.00p | 1,139.00p | 1,100.50p | 1,125.00p | 355 |
| 26/11/2020 | 1,125.00p | 1,140.00p | 1,125.00p | 1,125.00p | 174 |
| 25/11/2020 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 165 |
| 24/11/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 23/11/2020 | 1,150.00p | 1,155.00p | 1,150.00p | 1,150.00p | 8214 |
| 20/11/2020 | 1,160.00p | 1,162.00p | 1,100.00p | 1,150.00p | 4606 |
| 19/11/2020 | 1,160.00p | 1,185.00p | 1,160.00p | 1,160.00p | 490 |
| 18/11/2020 | 1,100.00p | 1,240.00p | 1,100.00p | 1,160.00p | 3632 |
| 17/11/2020 | 1,050.00p | 1,160.00p | 1,050.00p | 1,100.00p | 2563 |
| 16/11/2020 | 950.00p | 1,050.00p | 950.00p | 1,050.00p | 3282 |
| 13/11/2020 | 950.00p | 1,000.00p | 936.00p | 950.00p | 4485 |
| 12/11/2020 | 950.00p | 985.00p | 925.00p | 950.00p | 74517 |
| 10/11/2020 | 950.00p | 999.00p | 922.00p | 940.00p | 3180 |
| 09/11/2020 | 875.00p | 950.00p | 862.50p | 950.00p | 576 |
| 06/11/2020 | 815.00p | 900.00p | 815.00p | 875.00p | 5677 |
| 05/11/2020 | 815.00p | 850.00p | 806.00p | 815.00p | 2100 |
| 04/11/2020 | 820.00p | 820.00p | 798.00p | 815.00p | 1465 |
| 03/11/2020 | 820.00p | 827.49p | 795.00p | 820.00p | 2568 |
| 02/11/2020 | 880.00p | 880.00p | 781.00p | 820.00p | 3090 |
| 30/10/2020 | 880.00p | 880.00p | 855.00p | 880.00p | 55 |
| 29/10/2020 | 905.00p | 905.00p | 880.00p | 880.00p | 1300 |
| 28/10/2020 | 935.00p | 935.00p | 880.00p | 905.00p | 855 |
| 27/10/2020 | 935.00p | 935.00p | 905.00p | 935.00p | 68 |
| 26/10/2020 | 935.00p | 935.00p | 904.00p | 935.00p | 450 |
| 23/10/2020 | 925.00p | 937.00p | 910.00p | 935.00p | 1902 |
| 22/10/2020 | 930.00p | 934.00p | 915.51p | 925.00p | 755 |
| 21/10/2020 | 930.00p | 960.00p | 930.00p | 930.00p | 100 |
| 20/10/2020 | 925.00p | 960.00p | 925.00p | 930.00p | 815 |
| 19/10/2020 | 900.00p | 950.00p | 900.00p | 925.00p | 2200 |
| 16/10/2020 | 940.00p | 950.00p | 865.00p | 900.00p | 1320 |
| 15/10/2020 | 940.00p | 950.00p | 940.00p | 940.00p | 0 |
| 14/10/2020 | 990.00p | 999.60p | 950.00p | 950.00p | 6112 |
| 13/10/2020 | 880.00p | 990.00p | 880.00p | 990.00p | 2921 |
| 12/10/2020 | 880.00p | 929.00p | 840.00p | 880.00p | 805 |
| 09/10/2020 | 880.00p | 880.00p | 855.55p | 880.00p | 657 |
| 08/10/2020 | 860.00p | 930.00p | 820.00p | 880.00p | 2755 |
| 07/10/2020 | 860.00p | 860.00p | 832.10p | 860.00p | 35632 |
| 06/10/2020 | 860.00p | 899.00p | 832.10p | 860.00p | 1660 |
| 05/10/2020 | 860.00p | 874.00p | 845.00p | 860.00p | 16345 |
| 02/10/2020 | 860.00p | 874.00p | 831.00p | 860.00p | 427 |
| 01/10/2020 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 30/09/2020 | 860.00p | 860.00p | 838.40p | 860.00p | 200 |
| 29/09/2020 | 860.00p | 880.00p | 856.00p | 860.00p | 14589 |
| 28/09/2020 | 865.00p | 890.00p | 856.00p | 865.00p | 20357 |
| 25/09/2020 | 885.00p | 885.00p | 861.00p | 865.00p | 1000 |
| 24/09/2020 | 885.00p | 910.00p | 885.00p | 885.00p | 876 |
| 23/09/2020 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 22/09/2020 | 885.00p | 885.00p | 850.00p | 885.00p | 700 |
| 21/09/2020 | 885.00p | 916.50p | 856.00p | 885.00p | 1256 |
| 18/09/2020 | 850.00p | 915.00p | 850.00p | 872.50p | 1617 |
| 17/09/2020 | 850.00p | 890.00p | 850.00p | 850.00p | 10 |
| 16/09/2020 | 850.00p | 895.00p | 850.00p | 850.00p | 4234 |
| 15/09/2020 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/09/2020 | 850.00p | 874.49p | 850.00p | 850.00p | 2509 |
| 11/09/2020 | 850.00p | 850.00p | 818.00p | 850.00p | 3571 |
| 10/09/2020 | 870.00p | 875.00p | 808.00p | 850.00p | 33896 |
| 09/09/2020 | 915.00p | 915.00p | 851.00p | 885.00p | 850 |
| 08/09/2020 | 950.00p | 950.00p | 900.00p | 915.00p | 563 |
| 07/09/2020 | 950.00p | 950.00p | 900.00p | 950.00p | 125 |
| 04/09/2020 | 950.00p | 950.00p | 900.00p | 950.00p | 1275 |
| 03/09/2020 | 950.00p | 958.00p | 950.00p | 950.00p | 2 |
| 02/09/2020 | 950.00p | 950.00p | 900.00p | 950.00p | 188 |
| 01/09/2020 | 950.00p | 960.00p | 950.00p | 950.00p | 215 |
| 31/08/2020 | 950.00p | 990.00p | 916.00p | 950.00p | 792 |
| 28/08/2020 | 950.00p | 990.00p | 916.00p | 950.00p | 792 |
| 27/08/2020 | 950.00p | 1,000.00p | 950.00p | 950.00p | 393 |
| 26/08/2020 | 950.00p | 950.00p | 950.00p | 950.00p | 50 |
*Close Price adjusted for both dividends and splits