Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 1,010.00p | 1,060.00p | 1,002.55p | 1,015.00p | 6634 |
| 11/08/2022 | 1,010.00p | 1,010.00p | 995.00p | 1,010.00p | 967 |
| 10/08/2022 | 1,000.00p | 1,015.00p | 979.00p | 1,010.00p | 9046 |
| 09/08/2022 | 1,000.00p | 1,023.00p | 1,000.00p | 1,005.00p | 1090 |
| 08/08/2022 | 1,055.00p | 1,055.00p | 960.00p | 1,010.00p | 4950 |
| 05/08/2022 | 1,055.00p | 1,070.00p | 1,030.00p | 1,055.00p | 517 |
| 04/08/2022 | 1,055.00p | 1,072.50p | 1,035.00p | 1,055.00p | 389 |
| 03/08/2022 | 1,085.00p | 1,109.00p | 1,000.00p | 1,055.00p | 6340 |
| 02/08/2022 | 1,120.00p | 1,127.00p | 1,070.50p | 1,075.00p | 1823 |
| 01/08/2022 | 1,120.00p | 1,130.00p | 1,120.00p | 1,120.00p | 1412 |
| 29/07/2022 | 1,120.00p | 1,135.00p | 1,117.00p | 1,120.00p | 53 |
| 28/07/2022 | 1,035.00p | 1,140.00p | 1,000.00p | 1,120.00p | 13700 |
| 27/07/2022 | 945.00p | 1,050.00p | 945.00p | 1,035.00p | 6817 |
| 26/07/2022 | 925.00p | 968.50p | 925.00p | 945.00p | 9579 |
| 25/07/2022 | 915.00p | 949.00p | 905.00p | 925.00p | 4190 |
| 22/07/2022 | 885.00p | 947.00p | 885.00p | 915.00p | 4896 |
| 21/07/2022 | 885.00p | 899.00p | 875.50p | 885.00p | 5493 |
| 20/07/2022 | 885.00p | 893.75p | 875.40p | 885.00p | 1387 |
| 19/07/2022 | 885.00p | 894.00p | 885.00p | 885.00p | 377 |
| 18/07/2022 | 885.00p | 895.00p | 885.00p | 885.00p | 465 |
| 15/07/2022 | 900.00p | 900.00p | 841.50p | 885.00p | 2036 |
| 14/07/2022 | 945.00p | 970.00p | 881.00p | 905.00p | 3139 |
| 13/07/2022 | 945.00p | 945.00p | 922.00p | 945.00p | 591 |
| 12/07/2022 | 945.00p | 959.00p | 917.00p | 945.00p | 5750 |
| 11/07/2022 | 945.00p | 945.00p | 915.00p | 945.00p | 1945 |
| 08/07/2022 | 895.00p | 959.00p | 895.00p | 945.00p | 16864 |
| 07/07/2022 | 870.00p | 925.00p | 865.00p | 895.00p | 17548 |
| 06/07/2022 | 835.00p | 855.00p | 825.00p | 855.00p | 7220 |
| 05/07/2022 | 835.00p | 844.00p | 825.40p | 835.00p | 1618 |
| 04/07/2022 | 890.00p | 890.00p | 835.00p | 835.00p | 3112 |
| 01/07/2022 | 890.00p | 894.00p | 880.00p | 890.00p | 793 |
| 30/06/2022 | 910.00p | 910.00p | 880.00p | 890.00p | 2719 |
| 29/06/2022 | 910.00p | 920.00p | 910.00p | 910.00p | 1392 |
| 28/06/2022 | 935.00p | 949.00p | 900.00p | 910.00p | 11933 |
| 27/06/2022 | 990.00p | 995.00p | 925.00p | 935.00p | 6646 |
| 24/06/2022 | 1,015.00p | 1,015.00p | 960.00p | 990.00p | 3460 |
| 23/06/2022 | 1,050.00p | 1,050.00p | 980.00p | 1,015.00p | 19081 |
| 22/06/2022 | 1,035.00p | 1,050.00p | 1,000.00p | 1,050.00p | 1946 |
| 21/06/2022 | 1,040.00p | 1,070.00p | 985.00p | 1,035.00p | 2731 |
| 20/06/2022 | 1,000.00p | 1,006.00p | 955.00p | 965.00p | 4189 |
| 17/06/2022 | 1,000.00p | 1,016.25p | 1,000.00p | 1,000.00p | 371 |
| 16/06/2022 | 975.00p | 1,030.00p | 950.00p | 1,000.00p | 2613 |
| 15/06/2022 | 975.00p | 997.00p | 975.00p | 975.00p | 190 |
| 14/06/2022 | 1,025.00p | 1,026.00p | 975.00p | 975.00p | 3362 |
| 13/06/2022 | 1,070.00p | 1,070.00p | 1,001.00p | 1,025.00p | 1950 |
| 10/06/2022 | 1,055.00p | 1,070.00p | 1,041.00p | 1,070.00p | 2021 |
| 09/06/2022 | 1,060.00p | 1,070.00p | 1,036.60p | 1,070.00p | 12087 |
| 08/06/2022 | 1,060.00p | 1,100.00p | 1,060.00p | 1,060.00p | 402 |
| 07/06/2022 | 1,115.00p | 1,115.00p | 1,040.00p | 1,060.00p | 15642 |
| 06/06/2022 | 1,115.00p | 1,115.00p | 1,095.00p | 1,115.00p | 171 |
| 03/06/2022 | 1,110.00p | 1,115.00p | 1,070.00p | 1,115.00p | 4471 |
| 02/06/2022 | 1,110.00p | 1,115.00p | 1,070.00p | 1,115.00p | 4471 |
| 01/06/2022 | 1,110.00p | 1,115.00p | 1,070.00p | 1,115.00p | 2471 |
| 31/05/2022 | 1,125.00p | 1,125.00p | 1,100.00p | 1,110.00p | 1297 |
| 30/05/2022 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1000 |
| 27/05/2022 | 1,125.00p | 1,138.00p | 1,109.00p | 1,125.00p | 896 |
| 26/05/2022 | 1,110.00p | 1,125.00p | 1,110.00p | 1,125.00p | 0 |
| 25/05/2022 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 24/05/2022 | 1,110.00p | 1,150.00p | 1,110.00p | 1,110.00p | 83 |
| 23/05/2022 | 1,110.00p | 1,144.00p | 1,075.00p | 1,110.00p | 5732 |
| 20/05/2022 | 1,110.00p | 1,148.00p | 1,101.00p | 1,110.00p | 778 |
| 19/05/2022 | 1,125.00p | 1,125.00p | 1,110.00p | 1,110.00p | 582 |
| 18/05/2022 | 1,080.00p | 1,149.00p | 1,080.00p | 1,125.00p | 1391 |
| 17/05/2022 | 1,055.00p | 1,099.00p | 1,055.00p | 1,080.00p | 1823 |
| 16/05/2022 | 1,055.00p | 1,070.00p | 1,051.00p | 1,070.00p | 5959 |
| 13/05/2022 | 1,120.00p | 1,120.00p | 1,030.00p | 1,055.00p | 3572 |
| 12/05/2022 | 1,150.00p | 1,150.00p | 1,105.00p | 1,120.00p | 8088 |
| 11/05/2022 | 1,150.00p | 1,180.00p | 1,105.00p | 1,150.00p | 1044 |
| 10/05/2022 | 1,150.00p | 1,150.00p | 1,105.00p | 1,150.00p | 1353 |
| 09/05/2022 | 1,150.00p | 1,199.00p | 1,145.00p | 1,150.00p | 5653 |
| 06/05/2022 | 1,150.00p | 1,150.00p | 1,102.00p | 1,150.00p | 1784 |
| 05/05/2022 | 1,195.00p | 1,195.00p | 1,101.00p | 1,150.00p | 2498 |
| 04/05/2022 | 1,150.00p | 1,187.50p | 1,150.00p | 1,175.00p | 1945 |
| 03/05/2022 | 1,150.00p | 1,175.00p | 1,100.00p | 1,150.00p | 2290 |
| 02/05/2022 | 1,150.00p | 1,169.00p | 1,100.00p | 1,150.00p | 4489 |
| 29/04/2022 | 1,150.00p | 1,169.00p | 1,100.00p | 1,150.00p | 4489 |
| 28/04/2022 | 1,140.00p | 1,188.00p | 1,111.00p | 1,150.00p | 866 |
| 27/04/2022 | 1,140.00p | 1,160.00p | 1,140.00p | 1,140.00p | 156 |
| 26/04/2022 | 1,150.00p | 1,185.00p | 1,051.00p | 1,140.00p | 3343 |
| 25/04/2022 | 1,235.00p | 1,235.00p | 1,146.25p | 1,175.00p | 1124 |
| 22/04/2022 | 1,235.00p | 1,235.00p | 1,180.00p | 1,235.00p | 7714 |
| 21/04/2022 | 1,235.00p | 1,247.00p | 1,201.00p | 1,235.00p | 139 |
| 20/04/2022 | 1,250.00p | 1,250.00p | 1,200.00p | 1,235.00p | 5018 |
| 19/04/2022 | 1,250.00p | 1,250.00p | 1,216.00p | 1,250.00p | 2236 |
| 18/04/2022 | 1,210.00p | 1,250.00p | 1,196.40p | 1,250.00p | 2770 |
| 15/04/2022 | 1,210.00p | 1,250.00p | 1,196.40p | 1,250.00p | 2770 |
| 14/04/2022 | 1,210.00p | 1,250.00p | 1,196.40p | 1,250.00p | 2770 |
| 13/04/2022 | 1,210.00p | 1,210.00p | 1,170.00p | 1,210.00p | 8000 |
| 12/04/2022 | 1,210.00p | 1,211.00p | 1,210.00p | 1,210.00p | 1950 |
| 11/04/2022 | 1,210.00p | 1,249.00p | 1,201.00p | 1,210.00p | 821 |
| 08/04/2022 | 1,210.00p | 1,240.00p | 1,200.00p | 1,210.00p | 740 |
| 07/04/2022 | 1,235.00p | 1,267.50p | 1,165.00p | 1,210.00p | 4830 |
| 06/04/2022 | 1,250.00p | 1,275.00p | 1,180.00p | 1,235.00p | 2125 |
| 05/04/2022 | 1,250.00p | 1,275.00p | 1,225.00p | 1,250.00p | 16642 |
| 04/04/2022 | 1,250.00p | 1,300.00p | 1,242.00p | 1,250.00p | 12630 |
| 01/04/2022 | 1,235.00p | 1,299.00p | 1,216.00p | 1,250.00p | 1101 |
| 31/03/2022 | 1,250.00p | 1,250.00p | 1,216.00p | 1,235.00p | 727 |
| 30/03/2022 | 1,200.00p | 1,250.00p | 1,170.00p | 1,250.00p | 4405 |
| 29/03/2022 | 1,200.00p | 1,250.00p | 1,175.00p | 1,200.00p | 4768 |
| 28/03/2022 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 2575 |
| 25/03/2022 | 1,175.00p | 1,200.00p | 1,150.00p | 1,200.00p | 1920 |
| 24/03/2022 | 1,100.00p | 1,175.00p | 1,100.00p | 1,175.00p | 22855 |
| 23/03/2022 | 1,075.00p | 1,125.00p | 1,000.00p | 1,100.00p | 10349 |
| 22/03/2022 | 1,225.00p | 1,277.00p | 1,150.00p | 1,225.00p | 2196 |
| 21/03/2022 | 1,225.00p | 1,300.00p | 1,165.00p | 1,225.00p | 838 |
| 18/03/2022 | 1,225.00p | 1,249.00p | 1,225.00p | 1,225.00p | 375 |
| 17/03/2022 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 1665 |
| 16/03/2022 | 1,175.00p | 1,200.00p | 1,175.00p | 1,200.00p | 149 |
| 15/03/2022 | 1,200.00p | 1,200.00p | 1,161.00p | 1,175.00p | 400 |
| 14/03/2022 | 1,225.00p | 1,300.00p | 1,150.00p | 1,200.00p | 7337 |
| 11/03/2022 | 1,225.00p | 1,285.00p | 1,150.00p | 1,225.00p | 9586 |
| 10/03/2022 | 1,200.00p | 1,225.00p | 1,155.00p | 1,225.00p | 2012 |
| 09/03/2022 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 82 |
| 08/03/2022 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 2272 |
| 07/03/2022 | 1,200.00p | 1,215.00p | 1,150.00p | 1,200.00p | 1474 |
| 04/03/2022 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 133 |
| 03/03/2022 | 1,200.00p | 1,245.00p | 1,200.00p | 1,200.00p | 946 |
| 02/03/2022 | 1,200.00p | 1,225.00p | 1,200.00p | 1,200.00p | 200 |
| 01/03/2022 | 1,250.00p | 1,280.00p | 1,175.00p | 1,200.00p | 3880 |
| 28/02/2022 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 25/02/2022 | 1,300.00p | 1,300.00p | 1,225.00p | 1,250.00p | 1588 |
| 24/02/2022 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 654 |
| 23/02/2022 | 1,325.00p | 1,345.00p | 1,302.00p | 1,325.00p | 2874 |
| 22/02/2022 | 1,350.00p | 1,350.00p | 1,300.00p | 1,325.00p | 9368 |
| 21/02/2022 | 1,350.00p | 1,350.00p | 1,302.00p | 1,350.00p | 3213 |
| 18/02/2022 | 1,350.00p | 1,350.00p | 1,302.00p | 1,350.00p | 457 |
| 17/02/2022 | 1,350.00p | 1,350.00p | 1,335.00p | 1,350.00p | 1463 |
| 16/02/2022 | 1,400.00p | 1,400.00p | 1,300.00p | 1,350.00p | 2900 |
| 15/02/2022 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 568 |
| 14/02/2022 | 1,400.00p | 1,400.00p | 1,369.00p | 1,400.00p | 558 |
| 11/02/2022 | 1,425.00p | 1,425.00p | 1,325.00p | 1,400.00p | 4257 |
| 10/02/2022 | 1,425.00p | 1,425.00p | 1,376.10p | 1,425.00p | 430 |
| 09/02/2022 | 1,425.00p | 1,500.00p | 1,411.00p | 1,425.00p | 266 |
| 08/02/2022 | 1,425.00p | 1,450.00p | 1,375.00p | 1,425.00p | 831 |
| 07/02/2022 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 1756 |
| 04/02/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,425.00p | 54 |
| 03/02/2022 | 1,425.00p | 1,428.00p | 1,401.00p | 1,425.00p | 2177 |
| 02/02/2022 | 1,425.00p | 1,450.00p | 1,350.00p | 1,425.00p | 422 |
| 01/02/2022 | 1,425.00p | 1,490.00p | 1,399.50p | 1,425.00p | 902 |
| 31/01/2022 | 1,425.00p | 1,475.00p | 1,425.00p | 1,425.00p | 497 |
| 28/01/2022 | 1,425.00p | 1,475.00p | 1,425.00p | 1,425.00p | 70 |
| 27/01/2022 | 1,425.00p | 1,485.00p | 1,390.00p | 1,425.00p | 1769 |
| 26/01/2022 | 1,400.00p | 1,450.00p | 1,371.00p | 1,425.00p | 1703 |
| 25/01/2022 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 1200 |
| 24/01/2022 | 1,475.00p | 1,485.00p | 1,361.00p | 1,400.00p | 2003 |
| 21/01/2022 | 1,475.00p | 1,493.00p | 1,452.00p | 1,475.00p | 1704 |
| 20/01/2022 | 1,475.00p | 1,475.00p | 1,465.00p | 1,475.00p | 812 |
| 19/01/2022 | 1,475.00p | 1,497.00p | 1,465.00p | 1,475.00p | 601 |
| 18/01/2022 | 1,475.00p | 1,500.00p | 1,462.00p | 1,475.00p | 1449 |
| 17/01/2022 | 1,425.00p | 1,500.00p | 1,425.00p | 1,475.00p | 2686 |
| 14/01/2022 | 1,400.00p | 1,450.00p | 1,400.00p | 1,425.00p | 1241 |
| 13/01/2022 | 1,350.00p | 1,425.00p | 1,350.00p | 1,400.00p | 2986 |
| 12/01/2022 | 1,350.00p | 1,378.00p | 1,300.00p | 1,350.00p | 2215 |
| 10/01/2022 | 1,350.00p | 1,400.00p | 1,300.00p | 1,350.00p | 3377 |
| 07/01/2022 | 1,350.00p | 1,380.00p | 1,350.00p | 1,350.00p | 1199 |
| 06/01/2022 | 1,350.00p | 1,390.00p | 1,300.00p | 1,350.00p | 1950 |
| 05/01/2022 | 1,335.00p | 1,395.00p | 1,320.00p | 1,350.00p | 2298 |
| 04/01/2022 | 1,310.00p | 1,370.00p | 1,296.00p | 1,335.00p | 2653 |
| 03/01/2022 | 1,310.00p | 1,342.00p | 1,310.00p | 1,310.00p | 50 |
| 31/12/2021 | 1,310.00p | 1,342.00p | 1,310.00p | 1,310.00p | 50 |
| 30/12/2021 | 1,310.00p | 1,342.00p | 1,310.00p | 1,310.00p | 300 |
| 29/12/2021 | 1,285.00p | 1,310.00p | 1,284.00p | 1,310.00p | 3725 |
| 28/12/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 737 |
| 27/12/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 737 |
| 24/12/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 737 |
| 23/12/2021 | 1,285.00p | 1,285.00p | 1,271.00p | 1,285.00p | 10 |
| 22/12/2021 | 1,285.00p | 1,285.00p | 1,270.00p | 1,280.00p | 1431 |
| 21/12/2021 | 1,285.00p | 1,285.00p | 1,270.00p | 1,285.00p | 1183 |
| 20/12/2021 | 1,285.00p | 1,285.00p | 1,270.00p | 1,285.00p | 1341 |
| 17/12/2021 | 1,325.00p | 1,334.00p | 1,251.00p | 1,290.00p | 1601 |
| 16/12/2021 | 1,385.00p | 1,385.00p | 1,325.00p | 1,325.00p | 360 |
| 15/12/2021 | 1,385.00p | 1,385.00p | 1,330.00p | 1,385.00p | 1637 |
| 14/12/2021 | 1,385.00p | 1,385.00p | 1,350.00p | 1,385.00p | 2778 |
| 13/12/2021 | 1,385.00p | 1,399.00p | 1,385.00p | 1,385.00p | 453 |
| 10/12/2021 | 1,385.00p | 1,385.00p | 1,357.50p | 1,385.00p | 7517 |
| 09/12/2021 | 1,375.00p | 1,389.00p | 1,351.00p | 1,385.00p | 610 |
| 08/12/2021 | 1,435.00p | 1,441.00p | 1,380.00p | 1,390.00p | 1726 |
| 07/12/2021 | 1,440.00p | 1,458.40p | 1,406.00p | 1,435.00p | 4325 |
| 06/12/2021 | 1,440.00p | 1,480.00p | 1,427.00p | 1,440.00p | 470 |
| 03/12/2021 | 1,440.00p | 1,471.00p | 1,426.00p | 1,440.00p | 1593 |
| 02/12/2021 | 1,440.00p | 1,480.00p | 1,426.00p | 1,440.00p | 33049 |
| 01/12/2021 | 1,425.00p | 1,450.00p | 1,418.00p | 1,425.00p | 2956 |
| 30/11/2021 | 1,425.00p | 1,435.50p | 1,405.00p | 1,425.00p | 123 |
| 29/11/2021 | 1,425.00p | 1,439.00p | 1,415.00p | 1,425.00p | 5240 |
| 26/11/2021 | 1,450.00p | 1,499.00p | 1,400.00p | 1,425.00p | 2948 |
| 25/11/2021 | 1,475.00p | 1,485.00p | 1,462.00p | 1,475.00p | 1586 |
| 24/11/2021 | 1,550.00p | 1,550.00p | 1,456.00p | 1,475.00p | 2233 |
| 23/11/2021 | 1,550.00p | 1,600.00p | 1,505.00p | 1,550.00p | 6070 |
| 22/11/2021 | 1,575.00p | 1,600.00p | 1,500.00p | 1,550.00p | 3744 |
| 19/11/2021 | 1,500.00p | 1,650.00p | 1,500.00p | 1,575.00p | 13422 |
| 18/11/2021 | 1,450.00p | 1,539.00p | 1,450.00p | 1,500.00p | 3029 |
| 17/11/2021 | 1,450.00p | 1,484.00p | 1,450.00p | 1,450.00p | 685 |
| 16/11/2021 | 1,475.00p | 1,539.00p | 1,445.00p | 1,450.00p | 1472 |
| 15/11/2021 | 1,375.00p | 1,450.00p | 1,375.00p | 1,450.00p | 1550 |
| 12/11/2021 | 1,375.00p | 1,409.00p | 1,335.00p | 1,375.00p | 3557 |
| 11/11/2021 | 1,350.00p | 1,389.00p | 1,321.00p | 1,375.00p | 7114 |
| 10/11/2021 | 1,350.00p | 1,375.00p | 1,350.00p | 1,350.00p | 4346 |
| 09/11/2021 | 1,325.00p | 1,440.00p | 1,300.00p | 1,350.00p | 22061 |
| 08/11/2021 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 05/11/2021 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 1124 |
*Close Price adjusted for both dividends and splits