Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2011 | 173.50p | 173.50p | 172.10p | 173.50p | 1394 |
| 25/05/2011 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 24/05/2011 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 23/05/2011 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 20/05/2011 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 19/05/2011 | 173.50p | 175.00p | 171.50p | 173.50p | 0 |
| 18/05/2011 | 172.50p | 175.00p | 171.50p | 173.50p | 1777 |
| 17/05/2011 | 171.00p | 175.00p | 170.00p | 172.50p | 3000 |
| 16/05/2011 | 171.00p | 175.00p | 169.00p | 171.00p | 0 |
| 13/05/2011 | 171.00p | 175.00p | 169.00p | 171.00p | 1363 |
| 12/05/2011 | 165.00p | 172.00p | 165.00p | 171.00p | 4000 |
| 11/05/2011 | 165.00p | 168.00p | 163.00p | 165.00p | 16459 |
| 10/05/2011 | 166.00p | 166.00p | 162.80p | 165.00p | 4000 |
| 09/05/2011 | 166.00p | 166.00p | 162.80p | 166.00p | 10060 |
| 06/05/2011 | 163.50p | 167.50p | 163.50p | 166.00p | 0 |
| 05/05/2011 | 165.00p | 167.50p | 165.00p | 165.00p | 0 |
| 04/05/2011 | 166.50p | 167.50p | 165.00p | 165.00p | 40000 |
| 03/05/2011 | 166.50p | 168.00p | 165.60p | 166.50p | 1029 |
| 28/04/2011 | 166.50p | 168.00p | 166.50p | 166.50p | 500 |
| 27/04/2011 | 166.50p | 168.00p | 165.60p | 166.50p | 1450 |
| 26/04/2011 | 166.50p | 168.00p | 166.50p | 166.50p | 700 |
| 21/04/2011 | 167.50p | 170.00p | 166.50p | 166.50p | 0 |
| 20/04/2011 | 167.50p | 170.00p | 167.50p | 167.50p | 620 |
| 19/04/2011 | 168.50p | 168.50p | 167.00p | 167.50p | 2013 |
| 18/04/2011 | 170.00p | 173.00p | 168.50p | 168.50p | 0 |
| 15/04/2011 | 170.00p | 173.00p | 169.00p | 170.00p | 0 |
| 14/04/2011 | 170.00p | 173.00p | 169.00p | 170.00p | 0 |
| 13/04/2011 | 170.00p | 173.00p | 169.00p | 170.00p | 0 |
| 12/04/2011 | 169.00p | 173.00p | 169.00p | 170.00p | 0 |
| 11/04/2011 | 169.00p | 173.00p | 169.00p | 169.00p | 0 |
| 08/04/2011 | 169.00p | 173.00p | 169.00p | 169.00p | 0 |
| 07/04/2011 | 169.00p | 173.00p | 169.00p | 169.00p | 115 |
| 06/04/2011 | 168.00p | 173.00p | 168.00p | 169.00p | 1000 |
| 05/04/2011 | 168.00p | 173.00p | 166.00p | 168.00p | 0 |
| 04/04/2011 | 166.00p | 173.00p | 166.00p | 168.00p | 5871 |
| 01/04/2011 | 165.00p | 170.00p | 165.00p | 166.00p | 5000 |
| 31/03/2011 | 165.00p | 165.00p | 164.00p | 165.00p | 1150 |
| 30/03/2011 | 165.00p | 170.00p | 164.00p | 165.00p | 3512 |
| 29/03/2011 | 164.00p | 170.00p | 162.64p | 166.00p | 15700 |
| 28/03/2011 | 164.00p | 167.92p | 162.64p | 164.00p | 10586 |
| 25/03/2011 | 163.00p | 167.90p | 163.00p | 164.00p | 10643 |
| 24/03/2011 | 163.00p | 164.65p | 158.45p | 163.00p | 0 |
| 23/03/2011 | 162.50p | 164.65p | 158.45p | 163.00p | 2400 |
| 22/03/2011 | 162.50p | 166.65p | 160.50p | 162.50p | 0 |
| 21/03/2011 | 165.00p | 166.65p | 160.50p | 162.50p | 2279 |
| 18/03/2011 | 167.00p | 167.00p | 160.50p | 165.00p | 1950 |
| 17/03/2011 | 167.00p | 167.00p | 165.00p | 167.00p | 4800 |
| 16/03/2011 | 170.00p | 172.00p | 166.00p | 167.00p | 10000 |
| 15/03/2011 | 173.50p | 173.50p | 170.00p | 170.00p | 3175 |
| 14/03/2011 | 175.00p | 180.00p | 175.00p | 175.00p | 2097 |
| 11/03/2011 | 177.50p | 177.50p | 175.00p | 175.00p | 0 |
| 10/03/2011 | 177.50p | 177.50p | 176.00p | 177.50p | 50000 |
| 09/03/2011 | 177.50p | 178.00p | 177.50p | 177.50p | 0 |
| 08/03/2011 | 176.00p | 178.00p | 177.50p | 177.50p | 1470 |
| 07/03/2011 | 176.00p | 178.00p | 175.00p | 176.00p | 0 |
| 04/03/2011 | 178.50p | 178.00p | 175.00p | 176.00p | 3685 |
| 03/03/2011 | 178.50p | 179.40p | 178.50p | 178.50p | 0 |
| 02/03/2011 | 179.00p | 179.40p | 178.50p | 178.50p | 1000 |
| 01/03/2011 | 179.00p | 179.40p | 179.00p | 179.00p | 4000 |
| 28/02/2011 | 178.00p | 179.40p | 179.00p | 179.00p | 1775 |
| 25/02/2011 | 179.00p | 180.00p | 178.00p | 178.00p | 0 |
| 24/02/2011 | 180.00p | 180.00p | 179.00p | 179.00p | 0 |
| 23/02/2011 | 180.00p | 180.00p | 179.50p | 180.00p | 0 |
| 22/02/2011 | 180.00p | 180.00p | 179.50p | 180.00p | 0 |
| 21/02/2011 | 180.00p | 180.00p | 179.50p | 180.00p | 1632 |
| 18/02/2011 | 178.00p | 180.00p | 180.00p | 180.00p | 0 |
| 17/02/2011 | 178.00p | 182.92p | 176.50p | 178.00p | 0 |
| 16/02/2011 | 183.00p | 182.92p | 176.50p | 178.00p | 6593 |
| 15/02/2011 | 176.00p | 183.00p | 180.00p | 183.00p | 2500 |
| 14/02/2011 | 175.00p | 179.92p | 171.50p | 176.00p | 1400 |
| 11/02/2011 | 173.00p | 176.00p | 173.00p | 176.00p | 5000 |
| 10/02/2011 | 173.20p | 176.00p | 173.20p | 176.00p | 106 |
| 09/02/2011 | 176.00p | 179.92p | 175.00p | 176.00p | 0 |
| 08/02/2011 | 176.00p | 179.92p | 175.00p | 176.00p | 0 |
| 07/02/2011 | 179.92p | 179.92p | 176.00p | 176.00p | 111 |
| 04/02/2011 | 176.00p | 176.00p | 174.08p | 176.00p | 0 |
| 03/02/2011 | 176.00p | 176.00p | 174.08p | 176.00p | 0 |
| 02/02/2011 | 174.08p | 176.00p | 174.08p | 176.00p | 800 |
| 01/02/2011 | 176.00p | 176.00p | 174.08p | 176.00p | 106 |
| 31/01/2011 | 178.50p | 178.50p | 176.00p | 176.00p | 0 |
| 28/01/2011 | 177.00p | 178.50p | 177.00p | 178.50p | 0 |
| 27/01/2011 | 176.00p | 180.00p | 176.00p | 177.00p | 2950 |
| 26/01/2011 | 176.00p | 179.92p | 176.00p | 176.00p | 1300 |
| 25/01/2011 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 24/01/2011 | 176.00p | 177.00p | 176.00p | 176.00p | 0 |
| 21/01/2011 | 178.50p | 178.50p | 176.00p | 176.00p | 10000 |
| 20/01/2011 | 175.00p | 182.00p | 172.00p | 178.50p | 880 |
| 19/01/2011 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/01/2011 | 172.00p | 177.00p | 172.00p | 175.00p | 3600 |
| 17/01/2011 | 177.00p | 177.00p | 172.00p | 172.00p | 7 |
| 14/01/2011 | 177.00p | 177.00p | 172.00p | 172.00p | 1858 |
| 13/01/2011 | 172.00p | 172.00p | 172.00p | 172.00p | 0 |
| 12/01/2011 | 172.00p | 172.00p | 172.00p | 172.00p | 1000 |
| 11/01/2011 | 166.00p | 170.00p | 163.00p | 168.50p | 0 |
| 10/01/2011 | 166.00p | 168.50p | 163.00p | 168.50p | 399 |
| 07/01/2011 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 06/01/2011 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 05/01/2011 | 170.50p | 170.50p | 166.00p | 166.00p | 0 |
| 04/01/2011 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 31/12/2010 | 170.50p | 171.00p | 170.50p | 171.00p | 0 |
| 30/12/2010 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 29/12/2010 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 24/12/2010 | 169.00p | 172.00p | 169.00p | 170.50p | 2000 |
| 23/12/2010 | 169.00p | 173.00p | 167.16p | 169.00p | 1106 |
| 22/12/2010 | 165.00p | 170.00p | 165.00p | 169.00p | 6800 |
| 21/12/2010 | 160.00p | 168.00p | 160.00p | 165.00p | 7400 |
| 20/12/2010 | 162.00p | 162.00p | 160.00p | 160.00p | 0 |
| 17/12/2010 | 157.50p | 162.00p | 157.50p | 160.00p | 6000 |
| 16/12/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 15/12/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/12/2010 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/12/2010 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/12/2010 | 154.00p | 161.00p | 154.00p | 159.00p | 5500 |
| 09/12/2010 | 154.00p | 154.00p | 152.00p | 154.00p | 3000 |
| 08/12/2010 | 154.00p | 154.00p | 152.00p | 154.00p | 1000 |
| 07/12/2010 | 154.00p | 158.00p | 152.00p | 154.00p | 3126 |
| 06/12/2010 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 03/12/2010 | 154.00p | 158.00p | 154.00p | 154.00p | 11806 |
| 02/12/2010 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 01/12/2010 | 161.00p | 161.00p | 152.00p | 154.00p | 1941 |
| 30/11/2010 | 163.50p | 163.50p | 161.00p | 161.00p | 0 |
| 29/11/2010 | 170.00p | 170.00p | 163.50p | 163.50p | 951 |
| 26/11/2010 | 171.00p | 172.00p | 168.20p | 170.00p | 2300 |
| 25/11/2010 | 172.50p | 172.50p | 169.35p | 171.00p | 2250 |
| 24/11/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 23/11/2010 | 172.50p | 172.50p | 168.00p | 172.50p | 167 |
| 22/11/2010 | 172.50p | 177.00p | 172.50p | 172.50p | 111 |
| 19/11/2010 | 174.00p | 174.00p | 172.50p | 172.50p | 0 |
| 18/11/2010 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 17/11/2010 | 171.50p | 174.00p | 171.50p | 174.00p | 0 |
| 16/11/2010 | 174.00p | 174.00p | 169.05p | 171.50p | 577 |
| 15/11/2010 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 12/11/2010 | 174.00p | 178.00p | 174.00p | 174.00p | 3786 |
| 11/11/2010 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 10/11/2010 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 09/11/2010 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 08/11/2010 | 175.00p | 178.00p | 174.00p | 174.00p | 2722 |
| 05/11/2010 | 177.00p | 178.00p | 171.10p | 174.00p | 5562 |
| 04/11/2010 | 178.50p | 178.50p | 177.00p | 177.00p | 2000 |
| 03/11/2010 | 177.00p | 181.50p | 177.00p | 178.50p | 3900 |
| 02/11/2010 | 174.00p | 177.00p | 171.68p | 177.00p | 3159 |
| 01/11/2010 | 172.50p | 177.00p | 169.89p | 174.00p | 6000 |
| 29/10/2010 | 170.00p | 175.00p | 170.00p | 172.50p | 3500 |
| 28/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 27/10/2010 | 167.50p | 171.00p | 167.50p | 170.00p | 8013 |
| 26/10/2010 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 25/10/2010 | 165.00p | 170.00p | 165.00p | 167.50p | 1677 |
| 22/10/2010 | 162.50p | 165.00p | 162.50p | 165.00p | 2000 |
| 21/10/2010 | 160.00p | 165.00p | 160.00p | 162.50p | 2500 |
| 20/10/2010 | 160.00p | 165.00p | 160.00p | 160.00p | 1801 |
| 19/10/2010 | 160.00p | 160.00p | 157.10p | 160.00p | 198 |
| 18/10/2010 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/10/2010 | 160.00p | 160.00p | 157.10p | 160.00p | 1000 |
| 14/10/2010 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/10/2010 | 160.00p | 165.00p | 160.00p | 160.00p | 5000 |
| 12/10/2010 | 160.00p | 162.00p | 158.50p | 160.00p | 3000 |
| 11/10/2010 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/10/2010 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/10/2010 | 160.00p | 165.00p | 157.10p | 160.00p | 406 |
| 06/10/2010 | 160.00p | 163.50p | 160.00p | 160.00p | 5000 |
| 05/10/2010 | 161.50p | 161.50p | 156.10p | 160.00p | 1948 |
| 04/10/2010 | 163.00p | 166.50p | 161.50p | 161.50p | 2451 |
| 01/10/2010 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 30/09/2010 | 163.00p | 163.99p | 163.00p | 163.00p | 3119 |
| 29/09/2010 | 163.00p | 163.99p | 163.00p | 163.00p | 206 |
| 28/09/2010 | 163.00p | 163.99p | 163.00p | 163.00p | 86 |
| 27/09/2010 | 164.00p | 164.00p | 162.00p | 163.00p | 3430 |
| 24/09/2010 | 165.00p | 165.00p | 164.00p | 164.00p | 0 |
| 23/09/2010 | 164.00p | 164.00p | 163.99p | 164.00p | 1205 |
| 22/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 21/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 20/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 17/09/2010 | 164.00p | 164.00p | 161.00p | 164.00p | 5000 |
| 16/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 15/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 14/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 13/09/2010 | 164.00p | 164.00p | 160.00p | 164.00p | 14200 |
| 10/09/2010 | 164.00p | 164.00p | 162.00p | 164.00p | 3231 |
| 09/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 08/09/2010 | 164.00p | 168.00p | 164.00p | 164.00p | 4611 |
| 07/09/2010 | 163.00p | 165.00p | 163.00p | 164.00p | 3000 |
| 06/09/2010 | 161.50p | 163.00p | 161.50p | 163.00p | 0 |
| 03/09/2010 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 02/09/2010 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 01/09/2010 | 162.50p | 162.50p | 160.95p | 161.50p | 3500 |
| 31/08/2010 | 166.00p | 166.00p | 161.33p | 162.50p | 3382 |
| 27/08/2010 | 167.50p | 167.50p | 164.64p | 166.00p | 2446 |
| 26/08/2010 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 25/08/2010 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 24/08/2010 | 168.50p | 168.50p | 167.17p | 167.50p | 17 |
| 23/08/2010 | 169.00p | 169.00p | 168.50p | 168.50p | 0 |
| 20/08/2010 | 170.00p | 170.00p | 167.64p | 169.00p | 11000 |
| 19/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 18/08/2010 | 172.00p | 172.00p | 170.00p | 170.00p | 1000 |
| 17/08/2010 | 167.50p | 175.00p | 167.50p | 172.00p | 1885 |
| 16/08/2010 | 166.00p | 170.00p | 165.00p | 167.50p | 2041 |
| 13/08/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 12/08/2010 | 165.00p | 166.00p | 164.64p | 166.00p | 1000 |
| 11/08/2010 | 163.50p | 167.00p | 162.50p | 165.00p | 1000 |
| 10/08/2010 | 162.00p | 163.50p | 162.00p | 163.50p | 0 |
*Close Price adjusted for both dividends and splits