Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 17/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 2500 |
| 14/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 13/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 2130 |
| 12/12/2012 | 172.50p | 172.50p | 168.00p | 170.50p | 10070 |
| 11/12/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 0 |
| 10/12/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 6056 |
| 07/12/2012 | 172.50p | 174.50p | 172.50p | 172.50p | 0 |
| 06/12/2012 | 172.50p | 174.50p | 172.50p | 172.50p | 4713 |
| 05/12/2012 | 172.50p | 172.50p | 171.30p | 172.50p | 0 |
| 04/12/2012 | 172.50p | 172.50p | 171.30p | 172.50p | 100 |
| 03/12/2012 | 172.50p | 174.00p | 172.50p | 172.50p | 2000 |
| 30/11/2012 | 172.50p | 172.50p | 172.50p | 172.50p | 12500 |
| 29/11/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 48171 |
| 28/11/2012 | 172.50p | 174.00p | 171.30p | 172.50p | 11839 |
| 27/11/2012 | 172.50p | 174.00p | 171.10p | 172.50p | 0 |
| 26/11/2012 | 172.50p | 174.00p | 171.10p | 172.50p | 5781 |
| 23/11/2012 | 172.50p | 173.50p | 172.50p | 172.50p | 18500 |
| 22/11/2012 | 172.50p | 174.57p | 171.50p | 172.50p | 60862 |
| 21/11/2012 | 172.50p | 173.50p | 170.60p | 172.50p | 0 |
| 20/11/2012 | 172.50p | 173.50p | 170.60p | 172.50p | 5734 |
| 19/11/2012 | 172.50p | 172.50p | 170.60p | 172.50p | 56161 |
| 16/11/2012 | 172.50p | 172.50p | 171.15p | 172.50p | 152 |
| 15/11/2012 | 172.50p | 174.00p | 172.50p | 172.50p | 1500 |
| 14/11/2012 | 172.50p | 175.00p | 170.00p | 172.50p | 0 |
| 13/11/2012 | 171.50p | 175.00p | 170.00p | 172.50p | 41901 |
| 12/11/2012 | 171.50p | 171.50p | 168.87p | 171.50p | 375 |
| 09/11/2012 | 174.00p | 175.00p | 171.50p | 171.50p | 0 |
| 08/11/2012 | 174.00p | 175.00p | 174.00p | 174.00p | 0 |
| 07/11/2012 | 174.00p | 175.00p | 174.00p | 174.00p | 142 |
| 06/11/2012 | 174.00p | 175.00p | 172.00p | 174.00p | 25600 |
| 05/11/2012 | 174.00p | 176.00p | 171.00p | 174.00p | 1275 |
| 02/11/2012 | 174.00p | 174.00p | 171.00p | 174.00p | 1288 |
| 01/11/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 0 |
| 31/10/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 0 |
| 30/10/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 2880 |
| 29/10/2012 | 177.50p | 177.50p | 174.00p | 174.00p | 270 |
| 26/10/2012 | 177.50p | 181.00p | 176.00p | 177.50p | 0 |
| 25/10/2012 | 177.50p | 181.00p | 176.00p | 177.50p | 0 |
| 24/10/2012 | 181.00p | 181.00p | 176.00p | 177.50p | 3772 |
| 23/10/2012 | 183.50p | 185.25p | 180.00p | 181.00p | 7779 |
| 22/10/2012 | 176.50p | 177.25p | 176.50p | 176.50p | 0 |
| 19/10/2012 | 176.50p | 177.25p | 176.50p | 176.50p | 4000 |
| 18/10/2012 | 176.50p | 177.50p | 175.00p | 176.50p | 0 |
| 17/10/2012 | 177.50p | 177.50p | 175.00p | 176.50p | 0 |
| 16/10/2012 | 177.50p | 177.50p | 175.00p | 177.50p | 1100 |
| 15/10/2012 | 177.50p | 178.75p | 175.00p | 177.50p | 2052 |
| 12/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 1000 |
| 11/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 0 |
| 10/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 0 |
| 09/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 395 |
| 08/10/2012 | 179.50p | 179.50p | 176.00p | 178.50p | 10000 |
| 05/10/2012 | 179.50p | 183.91p | 177.25p | 179.50p | 1602 |
| 04/10/2012 | 179.50p | 183.00p | 179.50p | 179.50p | 7350 |
| 03/10/2012 | 180.50p | 182.50p | 178.00p | 179.50p | 4700 |
| 02/10/2012 | 180.50p | 180.50p | 176.66p | 180.50p | 0 |
| 01/10/2012 | 180.50p | 180.50p | 176.66p | 180.50p | 2786 |
| 28/09/2012 | 181.00p | 182.25p | 180.50p | 180.50p | 2400 |
| 27/09/2012 | 180.50p | 182.25p | 180.50p | 180.50p | 38 |
| 26/09/2012 | 181.50p | 181.50p | 178.00p | 180.50p | 1059 |
| 25/09/2012 | 181.50p | 186.00p | 176.24p | 181.50p | 0 |
| 24/09/2012 | 181.00p | 186.00p | 176.24p | 181.50p | 8408 |
| 21/09/2012 | 181.00p | 182.00p | 175.00p | 181.00p | 26000 |
| 20/09/2012 | 181.00p | 181.00p | 170.00p | 181.00p | 28600 |
| 19/09/2012 | 181.00p | 181.00p | 177.50p | 181.00p | 5820 |
| 18/09/2012 | 181.50p | 184.00p | 180.00p | 181.00p | 0 |
| 17/09/2012 | 184.00p | 184.00p | 180.00p | 181.50p | 1000 |
| 14/09/2012 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 13/09/2012 | 184.00p | 184.00p | 178.00p | 184.00p | 2994 |
| 12/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 0 |
| 11/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 0 |
| 10/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 1115 |
| 07/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 0 |
| 06/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 133 |
| 05/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 794 |
| 04/09/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 0 |
| 03/09/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 0 |
| 31/08/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 1000 |
| 30/08/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 37 |
| 29/08/2012 | 186.00p | 186.00p | 180.00p | 184.00p | 3225 |
| 28/08/2012 | 185.00p | 187.00p | 185.00p | 186.00p | 1556 |
| 24/08/2012 | 185.00p | 185.00p | 180.00p | 185.00p | 1000 |
| 23/08/2012 | 185.00p | 187.00p | 185.00p | 185.00p | 1435 |
| 22/08/2012 | 185.00p | 187.00p | 185.00p | 185.00p | 37 |
| 21/08/2012 | 185.00p | 185.00p | 182.00p | 185.00p | 0 |
| 20/08/2012 | 183.50p | 185.00p | 182.00p | 185.00p | 3500 |
| 17/08/2012 | 183.50p | 192.50p | 175.00p | 183.50p | 0 |
| 16/08/2012 | 182.50p | 192.50p | 175.00p | 183.50p | 0 |
| 15/08/2012 | 192.50p | 192.50p | 175.00p | 182.50p | 6650 |
| 14/08/2012 | 192.50p | 194.00p | 190.62p | 192.50p | 364 |
| 13/08/2012 | 189.50p | 194.00p | 189.50p | 192.50p | 28610 |
| 10/08/2012 | 188.50p | 192.00p | 188.50p | 189.00p | 4832 |
| 09/08/2012 | 188.50p | 192.00p | 186.00p | 188.50p | 13750 |
| 08/08/2012 | 188.50p | 190.00p | 186.40p | 188.50p | 21300 |
| 07/08/2012 | 181.00p | 190.00p | 181.00p | 188.50p | 12022 |
| 06/08/2012 | 181.00p | 181.00p | 179.00p | 181.00p | 0 |
| 03/08/2012 | 181.00p | 181.00p | 179.00p | 181.00p | 3000 |
| 02/08/2012 | 181.00p | 184.00p | 179.00p | 181.00p | 698 |
| 01/08/2012 | 181.00p | 185.00p | 181.00p | 181.00p | 1350 |
| 31/07/2012 | 181.00p | 181.00p | 178.04p | 181.00p | 5200 |
| 30/07/2012 | 181.00p | 184.50p | 178.60p | 181.00p | 0 |
| 27/07/2012 | 181.00p | 184.50p | 178.60p | 181.00p | 6900 |
| 26/07/2012 | 181.00p | 181.00p | 180.00p | 181.00p | 488 |
| 25/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 24/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 23/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 20/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 19/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 2700 |
| 18/07/2012 | 181.00p | 181.00p | 181.00p | 181.00p | 7500 |
| 17/07/2012 | 180.00p | 181.00p | 180.00p | 181.00p | 244 |
| 16/07/2012 | 173.50p | 183.00p | 173.50p | 180.00p | 7096 |
| 13/07/2012 | 173.50p | 173.60p | 173.50p | 173.50p | 3704 |
| 12/07/2012 | 173.50p | 173.50p | 173.50p | 173.50p | 457 |
| 11/07/2012 | 173.50p | 180.00p | 173.50p | 173.50p | 0 |
| 10/07/2012 | 176.50p | 180.00p | 176.50p | 176.50p | 200 |
| 09/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 0 |
| 06/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 0 |
| 05/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 139 |
| 04/07/2012 | 169.50p | 177.00p | 169.50p | 173.50p | 5000 |
| 03/07/2012 | 169.50p | 173.00p | 169.50p | 169.50p | 0 |
| 02/07/2012 | 169.50p | 173.00p | 169.50p | 169.50p | 565 |
| 29/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 28/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 27/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 26/06/2012 | 167.50p | 169.50p | 167.50p | 169.50p | 2500 |
| 25/06/2012 | 172.50p | 175.00p | 172.50p | 175.00p | 1065 |
| 22/06/2012 | 172.50p | 174.38p | 172.50p | 172.50p | 0 |
| 21/06/2012 | 172.50p | 174.38p | 172.50p | 172.50p | 276 |
| 20/06/2012 | 172.50p | 175.00p | 171.00p | 172.50p | 0 |
| 19/06/2012 | 171.00p | 175.00p | 171.00p | 172.50p | 2500 |
| 18/06/2012 | 168.50p | 175.00p | 168.50p | 171.00p | 7650 |
| 15/06/2012 | 167.50p | 167.50p | 166.25p | 167.50p | 500 |
| 14/06/2012 | 167.50p | 176.47p | 164.00p | 167.50p | 7047 |
| 13/06/2012 | 167.50p | 171.55p | 164.00p | 167.50p | 2268 |
| 12/06/2012 | 167.50p | 171.00p | 164.00p | 167.50p | 0 |
| 11/06/2012 | 167.50p | 171.00p | 164.00p | 167.50p | 3022 |
| 08/06/2012 | 167.50p | 170.02p | 167.50p | 167.50p | 69 |
| 07/06/2012 | 167.50p | 168.46p | 163.00p | 167.50p | 0 |
| 06/06/2012 | 167.50p | 168.46p | 163.00p | 167.50p | 0 |
| 01/06/2012 | 166.50p | 168.46p | 163.00p | 167.50p | 6248 |
| 31/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 0 |
| 30/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 0 |
| 29/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 0 |
| 28/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 1000 |
| 25/05/2012 | 166.50p | 169.25p | 164.00p | 166.50p | 0 |
| 24/05/2012 | 166.50p | 169.25p | 164.00p | 166.50p | 0 |
| 23/05/2012 | 167.00p | 169.25p | 164.00p | 166.50p | 545 |
| 22/05/2012 | 167.00p | 168.68p | 167.00p | 167.00p | 41 |
| 21/05/2012 | 169.50p | 169.50p | 165.00p | 167.00p | 800 |
| 18/05/2012 | 170.00p | 170.00p | 166.00p | 169.50p | 1221 |
| 17/05/2012 | 174.00p | 177.95p | 174.00p | 174.00p | 500 |
| 16/05/2012 | 179.50p | 179.50p | 170.80p | 174.00p | 301 |
| 15/05/2012 | 182.00p | 184.00p | 177.50p | 179.50p | 7616 |
| 14/05/2012 | 182.00p | 184.40p | 182.00p | 182.00p | 0 |
| 11/05/2012 | 182.00p | 184.40p | 182.00p | 182.00p | 0 |
| 10/05/2012 | 182.00p | 184.40p | 182.00p | 182.00p | 1612 |
| 09/05/2012 | 182.00p | 182.00p | 178.25p | 182.00p | 593 |
| 08/05/2012 | 181.50p | 184.47p | 181.50p | 182.00p | 2553 |
| 04/05/2012 | 182.00p | 182.00p | 175.00p | 181.50p | 5300 |
| 03/05/2012 | 182.00p | 185.30p | 179.00p | 182.00p | 0 |
| 02/05/2012 | 182.00p | 185.30p | 179.00p | 182.00p | 4292 |
| 01/05/2012 | 182.00p | 185.30p | 182.00p | 182.00p | 1893 |
| 30/04/2012 | 182.00p | 185.00p | 182.00p | 182.00p | 541 |
| 27/04/2012 | 182.00p | 185.30p | 182.00p | 182.00p | 2000 |
| 26/04/2012 | 182.00p | 186.13p | 178.00p | 182.00p | 0 |
| 25/04/2012 | 182.00p | 186.13p | 178.00p | 182.00p | 0 |
| 24/04/2012 | 182.00p | 186.13p | 178.00p | 182.00p | 0 |
| 23/04/2012 | 183.50p | 186.13p | 178.00p | 182.00p | 631 |
| 20/04/2012 | 183.50p | 183.68p | 183.50p | 183.50p | 0 |
| 19/04/2012 | 183.50p | 183.68p | 183.50p | 183.50p | 0 |
| 18/04/2012 | 183.50p | 183.68p | 183.50p | 183.50p | 144000 |
| 17/04/2012 | 183.50p | 185.80p | 183.50p | 183.50p | 910 |
| 16/04/2012 | 183.50p | 185.81p | 180.35p | 183.50p | 4590 |
| 13/04/2012 | 183.50p | 185.00p | 177.40p | 183.50p | 0 |
| 12/04/2012 | 183.50p | 185.00p | 177.40p | 183.50p | 0 |
| 11/04/2012 | 183.50p | 185.00p | 177.40p | 183.50p | 0 |
| 10/04/2012 | 181.00p | 185.00p | 177.40p | 183.50p | 3252 |
| 05/04/2012 | 181.00p | 182.75p | 177.40p | 181.00p | 11434 |
| 04/04/2012 | 181.00p | 181.00p | 178.20p | 181.00p | 0 |
| 03/04/2012 | 181.00p | 181.00p | 178.20p | 181.00p | 3000 |
| 02/04/2012 | 181.00p | 181.00p | 178.00p | 181.00p | 1886 |
| 30/03/2012 | 181.00p | 181.00p | 178.50p | 181.00p | 1717 |
| 29/03/2012 | 179.00p | 182.75p | 177.12p | 181.00p | 8843 |
| 28/03/2012 | 179.00p | 181.50p | 175.00p | 179.00p | 0 |
| 27/03/2012 | 181.50p | 181.50p | 175.00p | 179.00p | 2678 |
| 26/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 0 |
| 23/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 3000 |
| 22/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 0 |
| 21/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 1000 |
| 20/03/2012 | 181.50p | 183.90p | 178.07p | 181.50p | 6500 |
| 19/03/2012 | 181.50p | 183.95p | 181.50p | 181.50p | 1600 |
| 16/03/2012 | 177.50p | 186.00p | 177.50p | 181.50p | 12374 |
| 15/03/2012 | 177.50p | 180.00p | 177.50p | 177.50p | 4500 |
| 14/03/2012 | 176.00p | 178.00p | 175.00p | 177.50p | 8125 |
| 13/03/2012 | 176.00p | 180.00p | 176.00p | 176.00p | 1000 |
| 12/03/2012 | 176.00p | 178.00p | 176.00p | 176.00p | 644 |
| 09/03/2012 | 176.00p | 180.00p | 176.00p | 176.00p | 850 |
| 08/03/2012 | 176.00p | 179.00p | 176.00p | 176.00p | 71662 |
| 07/03/2012 | 176.00p | 182.00p | 175.70p | 176.00p | 2846 |
| 06/03/2012 | 174.50p | 179.45p | 172.00p | 176.00p | 4364 |
*Close Price adjusted for both dividends and splits