Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2014 | 361.00p | 361.00p | 361.00p | 361.00p | 0 |
| 14/10/2014 | 362.50p | 362.50p | 355.00p | 361.00p | 8254 |
| 13/10/2014 | 365.00p | 370.00p | 355.00p | 362.50p | 2900 |
| 10/10/2014 | 387.50p | 387.50p | 359.02p | 367.50p | 5983 |
| 09/10/2014 | 387.50p | 387.50p | 385.00p | 387.50p | 550 |
| 08/10/2014 | 390.00p | 390.00p | 385.50p | 387.50p | 1500 |
| 07/10/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 06/10/2014 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 03/10/2014 | 390.00p | 390.00p | 385.50p | 390.00p | 300 |
| 02/10/2014 | 394.00p | 394.00p | 385.90p | 390.00p | 1052 |
| 01/10/2014 | 394.00p | 399.04p | 394.00p | 394.00p | 2400 |
| 30/09/2014 | 394.00p | 394.00p | 385.90p | 394.00p | 238 |
| 29/09/2014 | 394.00p | 395.00p | 385.90p | 394.00p | 468 |
| 26/09/2014 | 397.50p | 405.00p | 385.00p | 394.00p | 14372 |
| 25/09/2014 | 404.50p | 404.50p | 389.25p | 396.50p | 9625 |
| 24/09/2014 | 404.50p | 404.50p | 400.00p | 404.50p | 106 |
| 23/09/2014 | 410.00p | 410.00p | 400.00p | 404.50p | 5300 |
| 22/09/2014 | 417.50p | 417.50p | 406.00p | 410.00p | 6087 |
| 19/09/2014 | 417.50p | 417.50p | 417.50p | 417.50p | 0 |
| 18/09/2014 | 417.50p | 418.00p | 407.54p | 417.50p | 3063 |
| 17/09/2014 | 417.50p | 417.50p | 410.00p | 417.50p | 1046 |
| 16/09/2014 | 417.50p | 420.05p | 417.50p | 417.50p | 34 |
| 15/09/2014 | 415.00p | 420.00p | 413.00p | 417.50p | 4500 |
| 12/09/2014 | 422.50p | 427.00p | 415.00p | 415.00p | 19508 |
| 11/09/2014 | 422.50p | 427.00p | 415.00p | 422.50p | 834 |
| 10/09/2014 | 425.00p | 427.00p | 420.00p | 422.50p | 7645 |
| 09/09/2014 | 430.00p | 435.00p | 420.00p | 425.00p | 6115 |
| 08/09/2014 | 410.00p | 435.00p | 410.00p | 430.00p | 5203 |
| 05/09/2014 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 04/09/2014 | 412.50p | 415.00p | 400.00p | 410.00p | 2973 |
| 03/09/2014 | 412.50p | 418.50p | 408.75p | 412.50p | 5676 |
| 02/09/2014 | 410.00p | 420.00p | 407.00p | 412.50p | 10433 |
| 01/09/2014 | 393.00p | 415.00p | 393.00p | 410.00p | 3254 |
| 29/08/2014 | 393.00p | 399.62p | 391.88p | 393.00p | 1123 |
| 28/08/2014 | 387.50p | 400.00p | 387.50p | 393.00p | 2500 |
| 27/08/2014 | 380.00p | 387.50p | 380.00p | 387.50p | 1000 |
| 26/08/2014 | 380.00p | 380.00p | 378.00p | 380.00p | 1250 |
| 22/08/2014 | 380.00p | 385.00p | 379.00p | 380.00p | 9782 |
| 21/08/2014 | 377.50p | 383.50p | 374.50p | 380.00p | 3293 |
| 20/08/2014 | 377.50p | 383.50p | 377.50p | 377.50p | 454 |
| 19/08/2014 | 377.50p | 377.50p | 373.50p | 377.50p | 78 |
| 18/08/2014 | 377.50p | 383.55p | 377.50p | 377.50p | 700 |
| 15/08/2014 | 377.50p | 377.50p | 373.00p | 377.50p | 1600 |
| 14/08/2014 | 375.00p | 380.00p | 373.00p | 377.50p | 3204 |
| 13/08/2014 | 372.50p | 380.00p | 372.50p | 375.00p | 3498 |
| 12/08/2014 | 367.50p | 375.00p | 367.50p | 372.50p | 2672 |
| 11/08/2014 | 367.50p | 375.00p | 360.00p | 367.50p | 7167 |
| 08/08/2014 | 367.50p | 376.74p | 367.50p | 367.50p | 2488 |
| 07/08/2014 | 367.50p | 373.50p | 365.00p | 368.50p | 6003 |
| 06/08/2014 | 367.50p | 372.15p | 360.00p | 367.50p | 2850 |
| 05/08/2014 | 367.50p | 375.00p | 360.00p | 367.50p | 7500 |
| 04/08/2014 | 367.50p | 370.50p | 360.00p | 367.50p | 2610 |
| 01/08/2014 | 365.00p | 372.00p | 365.00p | 367.50p | 3150 |
| 31/07/2014 | 365.00p | 369.00p | 357.50p | 365.00p | 2425 |
| 30/07/2014 | 367.50p | 370.00p | 360.00p | 365.00p | 5756 |
| 29/07/2014 | 367.50p | 372.50p | 359.80p | 367.50p | 0 |
| 28/07/2014 | 372.50p | 372.50p | 359.80p | 367.50p | 8717 |
| 25/07/2014 | 372.50p | 372.50p | 370.50p | 372.50p | 2650 |
| 24/07/2014 | 372.50p | 372.50p | 370.00p | 372.50p | 282 |
| 23/07/2014 | 372.50p | 374.40p | 370.00p | 372.50p | 0 |
| 22/07/2014 | 372.50p | 374.40p | 370.00p | 372.50p | 0 |
| 21/07/2014 | 372.50p | 374.40p | 370.00p | 372.50p | 11961 |
| 18/07/2014 | 377.50p | 377.50p | 372.50p | 372.50p | 500 |
| 17/07/2014 | 382.50p | 385.00p | 368.00p | 377.50p | 3785 |
| 16/07/2014 | 387.50p | 387.50p | 380.00p | 382.50p | 721 |
| 15/07/2014 | 397.50p | 397.50p | 385.00p | 387.50p | 2281 |
| 14/07/2014 | 397.50p | 399.00p | 397.50p | 397.50p | 372 |
| 11/07/2014 | 405.00p | 406.00p | 390.00p | 397.50p | 4698 |
| 10/07/2014 | 405.00p | 405.00p | 400.00p | 405.00p | 1883 |
| 09/07/2014 | 415.00p | 417.50p | 405.00p | 405.00p | 1000 |
| 08/07/2014 | 417.50p | 418.99p | 410.00p | 417.50p | 4100 |
| 07/07/2014 | 417.50p | 419.00p | 410.00p | 417.50p | 246 |
| 04/07/2014 | 425.00p | 425.00p | 415.00p | 417.50p | 2000 |
| 03/07/2014 | 425.00p | 425.00p | 422.00p | 425.00p | 2707 |
| 02/07/2014 | 425.00p | 425.00p | 420.00p | 425.00p | 56 |
| 01/07/2014 | 425.00p | 430.00p | 415.00p | 425.00p | 10716 |
| 30/06/2014 | 415.00p | 450.00p | 415.00p | 425.00p | 23824 |
| 27/06/2014 | 396.00p | 415.00p | 396.00p | 415.00p | 5795 |
| 26/06/2014 | 393.50p | 400.00p | 391.00p | 396.00p | 4723 |
| 25/06/2014 | 393.50p | 396.98p | 383.50p | 393.50p | 0 |
| 24/06/2014 | 385.00p | 396.98p | 383.50p | 393.50p | 3124 |
| 23/06/2014 | 383.50p | 389.50p | 378.00p | 383.50p | 4873 |
| 20/06/2014 | 383.50p | 389.50p | 383.50p | 383.50p | 771 |
| 19/06/2014 | 383.50p | 389.50p | 383.50p | 383.50p | 0 |
| 18/06/2014 | 383.50p | 389.50p | 383.50p | 383.50p | 0 |
| 17/06/2014 | 383.50p | 389.50p | 383.50p | 383.50p | 2371 |
| 16/06/2014 | 383.50p | 383.50p | 381.05p | 383.50p | 4114 |
| 13/06/2014 | 383.50p | 390.00p | 381.05p | 383.50p | 2450 |
| 12/06/2014 | 383.50p | 387.00p | 380.00p | 383.50p | 9365 |
| 11/06/2014 | 383.50p | 389.28p | 383.50p | 383.50p | 60 |
| 10/06/2014 | 383.50p | 383.50p | 380.00p | 383.50p | 678 |
| 09/06/2014 | 383.50p | 390.00p | 383.50p | 383.50p | 4990 |
| 06/06/2014 | 383.50p | 385.45p | 379.73p | 383.50p | 0 |
| 05/06/2014 | 380.50p | 385.45p | 379.73p | 383.50p | 7620 |
| 04/06/2014 | 380.50p | 382.90p | 380.50p | 380.50p | 3500 |
| 03/06/2014 | 380.50p | 380.50p | 376.00p | 380.50p | 0 |
| 02/06/2014 | 383.00p | 383.00p | 380.00p | 380.50p | 2123 |
| 30/05/2014 | 383.00p | 383.00p | 380.90p | 383.00p | 1423 |
| 29/05/2014 | 383.00p | 383.00p | 376.00p | 383.00p | 0 |
| 28/05/2014 | 383.00p | 383.00p | 376.00p | 383.00p | 274 |
| 27/05/2014 | 384.00p | 384.08p | 381.20p | 383.00p | 2766 |
| 23/05/2014 | 384.00p | 385.20p | 382.00p | 384.00p | 0 |
| 22/05/2014 | 385.00p | 385.20p | 382.00p | 384.00p | 2941 |
| 21/05/2014 | 385.00p | 387.00p | 380.48p | 385.00p | 6045 |
| 20/05/2014 | 385.00p | 385.00p | 384.00p | 385.00p | 4000 |
| 19/05/2014 | 385.00p | 390.00p | 383.30p | 385.00p | 22891 |
| 16/05/2014 | 385.00p | 389.95p | 385.00p | 385.00p | 0 |
| 15/05/2014 | 385.00p | 389.95p | 385.00p | 385.00p | 150 |
| 14/05/2014 | 385.00p | 387.00p | 383.50p | 385.00p | 0 |
| 13/05/2014 | 383.50p | 387.00p | 383.50p | 385.00p | 4002 |
| 12/05/2014 | 380.00p | 390.00p | 378.30p | 390.00p | 3570 |
| 09/05/2014 | 378.50p | 385.00p | 372.50p | 372.50p | 3072 |
| 08/05/2014 | 377.50p | 383.00p | 373.00p | 378.50p | 6683 |
| 07/05/2014 | 375.50p | 383.00p | 375.50p | 377.50p | 3250 |
| 06/05/2014 | 372.50p | 383.00p | 370.00p | 375.50p | 8473 |
| 02/05/2014 | 372.50p | 372.50p | 369.98p | 372.50p | 298 |
| 01/05/2014 | 372.50p | 377.00p | 368.50p | 372.50p | 0 |
| 30/04/2014 | 372.50p | 377.00p | 368.50p | 372.50p | 1200 |
| 29/04/2014 | 372.50p | 377.00p | 369.00p | 372.50p | 6731 |
| 28/04/2014 | 370.00p | 375.00p | 368.50p | 372.50p | 4783 |
| 25/04/2014 | 367.50p | 375.00p | 365.00p | 370.00p | 6070 |
| 24/04/2014 | 367.50p | 367.50p | 362.00p | 367.50p | 0 |
| 23/04/2014 | 367.50p | 367.50p | 362.00p | 367.50p | 1500 |
| 22/04/2014 | 367.50p | 374.00p | 362.00p | 367.50p | 5780 |
| 17/04/2014 | 367.50p | 371.20p | 360.00p | 367.50p | 2740 |
| 16/04/2014 | 367.50p | 371.40p | 362.00p | 367.50p | 0 |
| 15/04/2014 | 366.00p | 371.40p | 362.00p | 367.50p | 3888 |
| 14/04/2014 | 366.00p | 371.40p | 362.00p | 366.00p | 0 |
| 11/04/2014 | 366.00p | 371.40p | 362.00p | 366.00p | 369 |
| 10/04/2014 | 366.00p | 372.00p | 365.00p | 366.00p | 0 |
| 09/04/2014 | 366.00p | 372.00p | 365.00p | 366.00p | 0 |
| 08/04/2014 | 366.00p | 372.00p | 366.00p | 366.00p | 6328 |
| 07/04/2014 | 366.00p | 367.20p | 362.00p | 366.00p | 8495 |
| 04/04/2014 | 366.00p | 366.00p | 362.00p | 366.00p | 6387 |
| 03/04/2014 | 364.50p | 367.50p | 364.50p | 366.00p | 1954 |
| 02/04/2014 | 364.50p | 366.00p | 364.50p | 364.50p | 3500 |
| 01/04/2014 | 364.50p | 364.50p | 358.00p | 364.50p | 2800 |
| 31/03/2014 | 364.50p | 367.00p | 358.00p | 364.50p | 1484 |
| 28/03/2014 | 366.00p | 367.00p | 358.00p | 365.00p | 3345 |
| 27/03/2014 | 366.00p | 367.80p | 360.00p | 366.00p | 7097 |
| 26/03/2014 | 366.00p | 366.00p | 360.00p | 366.00p | 12183 |
| 25/03/2014 | 366.00p | 371.88p | 360.50p | 366.00p | 5990 |
| 24/03/2014 | 366.00p | 371.80p | 360.50p | 366.00p | 3626 |
| 21/03/2014 | 366.00p | 371.80p | 360.50p | 366.00p | 265493 |
| 20/03/2014 | 365.00p | 371.88p | 360.00p | 366.00p | 7534 |
| 19/03/2014 | 365.00p | 369.75p | 365.00p | 365.00p | 1701 |
| 18/03/2014 | 365.00p | 369.75p | 360.00p | 365.00p | 2671 |
| 17/03/2014 | 365.00p | 370.00p | 360.00p | 370.00p | 3750 |
| 14/03/2014 | 365.00p | 369.90p | 360.00p | 365.00p | 1358 |
| 13/03/2014 | 365.00p | 369.80p | 360.00p | 365.00p | 0 |
| 12/03/2014 | 365.00p | 369.80p | 360.00p | 365.00p | 0 |
| 11/03/2014 | 365.00p | 369.80p | 360.00p | 365.00p | 9691 |
| 10/03/2014 | 365.00p | 368.00p | 365.00p | 365.00p | 2038 |
| 07/03/2014 | 365.00p | 368.00p | 360.00p | 365.00p | 2662 |
| 06/03/2014 | 365.00p | 368.50p | 365.00p | 365.00p | 538 |
| 05/03/2014 | 365.00p | 370.00p | 365.00p | 365.00p | 5850 |
| 04/03/2014 | 365.00p | 368.50p | 363.00p | 365.00p | 4873 |
| 03/03/2014 | 365.00p | 368.50p | 365.00p | 365.00p | 500 |
| 28/02/2014 | 365.00p | 369.50p | 362.20p | 365.00p | 2999 |
| 27/02/2014 | 365.00p | 369.64p | 362.20p | 365.00p | 0 |
| 26/02/2014 | 365.00p | 369.64p | 362.20p | 365.00p | 4053 |
| 25/02/2014 | 365.00p | 369.00p | 362.20p | 365.00p | 3837 |
| 24/02/2014 | 362.50p | 366.70p | 360.00p | 365.00p | 3611 |
| 21/02/2014 | 362.50p | 368.00p | 362.50p | 362.50p | 537 |
| 20/02/2014 | 362.50p | 364.90p | 355.00p | 362.50p | 1936 |
| 19/02/2014 | 365.00p | 365.00p | 355.00p | 362.50p | 8339 |
| 18/02/2014 | 365.00p | 370.00p | 360.00p | 365.00p | 22412 |
| 17/02/2014 | 362.50p | 370.00p | 356.00p | 365.00p | 6099 |
| 14/02/2014 | 362.50p | 370.00p | 362.50p | 362.50p | 525 |
| 13/02/2014 | 360.00p | 370.00p | 359.95p | 362.50p | 9866 |
| 12/02/2014 | 360.00p | 365.00p | 356.00p | 360.00p | 3019 |
| 11/02/2014 | 356.50p | 365.00p | 356.50p | 360.00p | 500 |
| 10/02/2014 | 356.50p | 361.50p | 356.50p | 358.00p | 4824 |
| 07/02/2014 | 356.50p | 363.00p | 352.00p | 356.50p | 5676 |
| 06/02/2014 | 356.50p | 356.50p | 352.00p | 356.50p | 0 |
| 05/02/2014 | 356.50p | 356.50p | 352.00p | 356.50p | 3500 |
| 04/02/2014 | 356.50p | 361.70p | 352.00p | 356.50p | 0 |
| 03/02/2014 | 356.50p | 361.70p | 352.00p | 356.50p | 1173 |
| 31/01/2014 | 356.50p | 359.10p | 356.50p | 356.50p | 0 |
| 30/01/2014 | 357.50p | 359.10p | 356.50p | 356.50p | 1000 |
| 29/01/2014 | 357.50p | 357.50p | 350.00p | 357.50p | 0 |
| 28/01/2014 | 357.50p | 357.50p | 350.00p | 357.50p | 1102 |
| 27/01/2014 | 355.00p | 357.50p | 352.50p | 357.50p | 2875 |
| 24/01/2014 | 356.00p | 357.68p | 352.50p | 355.00p | 3931 |
| 23/01/2014 | 356.00p | 357.68p | 352.50p | 356.00p | 1508 |
| 22/01/2014 | 356.00p | 356.00p | 352.50p | 356.00p | 1000 |
| 21/01/2014 | 356.00p | 358.30p | 352.50p | 356.00p | 6455 |
| 20/01/2014 | 356.00p | 356.00p | 352.50p | 356.00p | 9800 |
| 17/01/2014 | 356.00p | 358.30p | 356.00p | 356.00p | 2285 |
| 16/01/2014 | 356.00p | 358.40p | 352.50p | 356.00p | 7060 |
| 15/01/2014 | 356.00p | 356.00p | 352.50p | 356.00p | 6476 |
| 14/01/2014 | 355.00p | 360.00p | 352.50p | 356.00p | 5033 |
| 13/01/2014 | 355.00p | 358.00p | 350.10p | 355.00p | 3077 |
| 10/01/2014 | 355.00p | 360.00p | 350.00p | 355.00p | 18033 |
| 09/01/2014 | 358.50p | 358.50p | 350.00p | 355.00p | 26785 |
| 08/01/2014 | 360.00p | 360.00p | 355.00p | 358.50p | 889 |
| 07/01/2014 | 361.50p | 361.50p | 355.00p | 360.00p | 3462 |
| 06/01/2014 | 364.00p | 364.00p | 358.00p | 361.50p | 2840 |
| 03/01/2014 | 364.00p | 365.50p | 358.00p | 364.00p | 0 |
| 02/01/2014 | 365.50p | 365.50p | 358.00p | 364.00p | 20870 |
*Close Price adjusted for both dividends and splits