Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
CT Global Managed Portfolio Trust Inc Shs (CMPI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 124.50p | 127.00p | 122.00p | 124.50p | 23960 |
| 23/12/2025 | 124.50p | 126.93p | 123.05p | 124.50p | 99053 |
| 22/12/2025 | 124.50p | 126.94p | 123.01p | 124.50p | 130055 |
| 19/12/2025 | 124.50p | 127.00p | 124.50p | 124.50p | 99290 |
| 18/12/2025 | 124.50p | 127.00p | 122.99p | 127.00p | 95209 |
| 17/12/2025 | 124.50p | 127.00p | 122.00p | 124.50p | 99887 |
| 16/12/2025 | 124.50p | 125.57p | 122.91p | 124.50p | 46423 |
| 15/12/2025 | 124.00p | 127.00p | 122.60p | 124.50p | 11843 |
| 12/12/2025 | 124.00p | 125.99p | 122.54p | 124.00p | 100200 |
| 11/12/2025 | 125.00p | 125.99p | 122.53p | 124.00p | 126214 |
| 10/12/2025 | 126.00p | 127.97p | 124.51p | 126.00p | 240152 |
| 09/12/2025 | 126.00p | 127.40p | 124.75p | 126.00p | 201493 |
| 08/12/2025 | 126.00p | 127.98p | 124.50p | 126.00p | 252039 |
| 05/12/2025 | 126.00p | 128.00p | 124.48p | 126.00p | 265393 |
| 04/12/2025 | 124.50p | 127.00p | 124.50p | 125.50p | 91450 |
| 03/12/2025 | 123.50p | 126.00p | 122.33p | 124.50p | 202355 |
| 02/12/2025 | 123.50p | 126.00p | 122.31p | 123.50p | 157293 |
| 01/12/2025 | 123.50p | 125.79p | 122.28p | 123.50p | 119839 |
| 28/11/2025 | 122.50p | 125.50p | 122.27p | 123.50p | 402767 |
| 27/11/2025 | 121.50p | 124.00p | 119.00p | 122.50p | 185605 |
| 26/11/2025 | 121.50p | 123.45p | 120.22p | 121.50p | 182126 |
| 25/11/2025 | 121.50p | 123.40p | 119.47p | 121.50p | 434495 |
| 24/11/2025 | 120.00p | 122.00p | 118.69p | 120.00p | 382461 |
| 21/11/2025 | 120.00p | 122.00p | 118.85p | 119.50p | 420547 |
| 20/11/2025 | 119.00p | 122.49p | 118.60p | 120.00p | 170576 |
| 19/11/2025 | 118.50p | 122.11p | 115.00p | 118.50p | 312998 |
| 18/11/2025 | 119.00p | 119.00p | 117.30p | 117.50p | 149647 |
| 17/11/2025 | 119.50p | 119.50p | 117.28p | 118.00p | 80150 |
| 14/11/2025 | 120.00p | 120.00p | 117.28p | 118.00p | 76695 |
| 13/11/2025 | 119.00p | 119.00p | 118.01p | 118.50p | 50275 |
| 12/11/2025 | 117.50p | 119.00p | 116.16p | 118.50p | 49136 |
| 11/11/2025 | 117.50p | 118.38p | 115.58p | 117.00p | 114442 |
| 10/11/2025 | 117.50p | 118.40p | 115.53p | 117.00p | 169255 |
| 07/11/2025 | 117.50p | 118.50p | 115.50p | 117.00p | 24577 |
| 06/11/2025 | 117.50p | 118.61p | 115.49p | 117.00p | 44947 |
| 05/11/2025 | 119.00p | 120.00p | 115.44p | 117.00p | 345572 |
| 04/11/2025 | 119.00p | 119.97p | 117.16p | 118.50p | 30270 |
| 03/11/2025 | 118.50p | 121.00p | 117.50p | 119.00p | 80789 |
| 31/10/2025 | 118.50p | 121.00p | 116.39p | 118.50p | 15726 |
| 30/10/2025 | 119.50p | 121.00p | 116.61p | 118.50p | 15726 |
| 29/10/2025 | 119.50p | 121.00p | 118.24p | 119.50p | 72018 |
| 28/10/2025 | 119.50p | 119.69p | 118.23p | 119.00p | 52597 |
| 27/10/2025 | 117.50p | 120.00p | 115.54p | 119.00p | 115918 |
| 24/10/2025 | 117.50p | 119.92p | 115.53p | 117.50p | 128841 |
| 23/10/2025 | 117.50p | 118.30p | 115.00p | 117.50p | 21013 |
| 22/10/2025 | 117.50p | 118.43p | 115.39p | 117.50p | 55658 |
| 21/10/2025 | 117.50p | 118.62p | 115.48p | 117.50p | 156715 |
| 20/10/2025 | 117.50p | 118.66p | 115.47p | 117.50p | 100712 |
| 17/10/2025 | 117.50p | 117.50p | 115.46p | 117.50p | 26291 |
| 16/10/2025 | 117.50p | 119.85p | 115.43p | 117.50p | 90176 |
| 15/10/2025 | 117.50p | 120.00p | 115.42p | 117.50p | 61011 |
| 14/10/2025 | 117.50p | 119.49p | 115.06p | 117.50p | 368639 |
| 13/10/2025 | 117.50p | 119.95p | 115.29p | 117.50p | 313707 |
| 10/10/2025 | 117.50p | 118.27p | 115.31p | 117.50p | 69824 |
| 09/10/2025 | 117.50p | 120.00p | 115.27p | 117.50p | 61752 |
| 08/10/2025 | 117.50p | 118.68p | 115.00p | 117.50p | 195122 |
| 07/10/2025 | 117.50p | 119.86p | 115.26p | 117.50p | 32757 |
| 06/10/2025 | 117.00p | 118.64p | 117.00p | 117.50p | 73790 |
| 03/10/2025 | 116.50p | 119.00p | 114.25p | 117.00p | 36327 |
| 02/10/2025 | 116.50p | 116.50p | 114.00p | 116.50p | 77965 |
| 01/10/2025 | 116.50p | 118.88p | 114.97p | 116.50p | 35562 |
| 30/09/2025 | 116.50p | 118.01p | 114.96p | 116.50p | 9098 |
| 29/09/2025 | 116.50p | 116.50p | 114.03p | 116.50p | 172561 |
| 26/09/2025 | 116.50p | 119.00p | 114.90p | 116.50p | 20945 |
| 25/09/2025 | 116.50p | 116.50p | 114.00p | 116.50p | 33890 |
| 24/09/2025 | 116.50p | 119.00p | 114.88p | 116.50p | 8118 |
| 23/09/2025 | 116.50p | 116.50p | 116.25p | 116.50p | 31055 |
| 22/09/2025 | 116.50p | 117.91p | 114.84p | 116.50p | 69032 |
| 19/09/2025 | 116.50p | 119.00p | 114.36p | 116.50p | 53325 |
| 18/09/2025 | 116.50p | 118.32p | 114.80p | 116.50p | 46121 |
| 17/09/2025 | 116.50p | 118.50p | 116.22p | 116.50p | 74675 |
| 16/09/2025 | 116.50p | 116.50p | 116.50p | 116.50p | 26476 |
| 15/09/2025 | 116.50p | 119.00p | 114.00p | 116.50p | 74285 |
| 12/09/2025 | 116.50p | 119.00p | 114.74p | 116.50p | 19849 |
| 11/09/2025 | 117.50p | 117.50p | 117.50p | 116.50p | 15583 |
| 10/09/2025 | 117.50p | 118.94p | 115.72p | 117.50p | 11618 |
| 09/09/2025 | 117.50p | 119.61p | 115.66p | 117.50p | 78587 |
| 08/09/2025 | 117.50p | 118.40p | 115.65p | 117.50p | 86269 |
| 05/09/2025 | 117.50p | 118.01p | 115.00p | 117.50p | 199628 |
| 04/09/2025 | 117.50p | 119.51p | 115.61p | 117.50p | 24573 |
| 03/09/2025 | 117.50p | 118.24p | 115.28p | 117.50p | 26607 |
| 02/09/2025 | 118.50p | 119.70p | 116.00p | 117.50p | 47239 |
| 01/09/2025 | 118.50p | 120.33p | 116.90p | 118.50p | 22329 |
| 29/08/2025 | 118.50p | 121.00p | 116.33p | 118.50p | 53033 |
| 28/08/2025 | 119.50p | 120.00p | 117.00p | 120.00p | 78657 |
| 27/08/2025 | 119.50p | 120.90p | 119.50p | 119.50p | 21885 |
| 26/08/2025 | 119.50p | 121.25p | 117.26p | 119.50p | 30646 |
| 22/08/2025 | 119.50p | 121.21p | 117.90p | 119.50p | 25936 |
| 21/08/2025 | 119.50p | 121.21p | 117.80p | 119.50p | 41790 |
| 20/08/2025 | 119.50p | 121.00p | 119.50p | 119.50p | 19375 |
| 19/08/2025 | 119.50p | 120.44p | 117.31p | 119.50p | 15411 |
| 18/08/2025 | 120.00p | 120.96p | 117.31p | 119.50p | 103162 |
| 15/08/2025 | 120.00p | 121.53p | 118.22p | 120.00p | 58056 |
| 14/08/2025 | 120.00p | 120.99p | 118.20p | 120.00p | 6208 |
| 13/08/2025 | 120.00p | 121.05p | 118.00p | 120.00p | 19857 |
| 12/08/2025 | 120.00p | 121.05p | 118.44p | 120.00p | 43317 |
| 11/08/2025 | 120.00p | 121.87p | 119.68p | 120.00p | 20543 |
| 08/08/2025 | 120.00p | 121.20p | 119.54p | 120.00p | 59158 |
| 07/08/2025 | 120.00p | 121.29p | 119.58p | 120.00p | 25639 |
| 06/08/2025 | 120.00p | 121.90p | 120.00p | 120.00p | 17220 |
| 05/08/2025 | 120.00p | 121.36p | 119.50p | 120.00p | 40159 |
| 04/08/2025 | 120.00p | 121.38p | 119.06p | 120.00p | 21731 |
| 01/08/2025 | 120.00p | 121.38p | 119.50p | 120.00p | 28356 |
| 31/07/2025 | 120.00p | 121.40p | 118.49p | 120.00p | 33948 |
| 30/07/2025 | 120.00p | 121.40p | 118.35p | 120.00p | 44589 |
| 29/07/2025 | 120.00p | 121.42p | 118.12p | 120.00p | 48707 |
| 28/07/2025 | 119.50p | 121.48p | 119.44p | 120.00p | 51191 |
| 25/07/2025 | 119.50p | 121.50p | 119.50p | 119.50p | 25735 |
| 24/07/2025 | 119.00p | 121.37p | 119.00p | 119.50p | 78566 |
| 23/07/2025 | 117.50p | 120.50p | 117.50p | 119.00p | 83256 |
| 22/07/2025 | 117.00p | 119.00p | 115.00p | 117.00p | 63892 |
| 21/07/2025 | 117.00p | 119.75p | 115.59p | 117.00p | 38784 |
| 18/07/2025 | 117.00p | 119.00p | 115.37p | 117.00p | 18982 |
| 17/07/2025 | 116.50p | 118.00p | 116.02p | 117.00p | 82313 |
| 16/07/2025 | 116.50p | 118.21p | 115.93p | 116.50p | 269038 |
| 15/07/2025 | 116.00p | 117.97p | 115.75p | 116.50p | 91282 |
| 14/07/2025 | 112.50p | 118.00p | 110.90p | 116.00p | 389156 |
| 11/07/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 31177 |
| 10/07/2025 | 112.50p | 115.00p | 110.80p | 112.50p | 25684 |
| 09/07/2025 | 112.50p | 114.40p | 110.00p | 112.50p | 7090 |
| 08/07/2025 | 112.50p | 114.40p | 110.25p | 112.50p | 65786 |
| 07/07/2025 | 112.50p | 114.50p | 110.00p | 112.50p | 104357 |
| 04/07/2025 | 112.50p | 114.40p | 110.46p | 112.50p | 15041 |
| 03/07/2025 | 112.50p | 113.74p | 110.48p | 112.50p | 13031 |
| 02/07/2025 | 112.50p | 115.00p | 110.45p | 112.50p | 98152 |
| 01/07/2025 | 112.50p | 115.00p | 110.45p | 112.50p | 75310 |
| 30/06/2025 | 112.50p | 113.80p | 110.40p | 112.50p | 33634 |
| 27/06/2025 | 112.50p | 113.30p | 110.01p | 112.50p | 56288 |
| 26/06/2025 | 113.00p | 113.64p | 111.00p | 112.50p | 7897 |
| 25/06/2025 | 113.00p | 113.67p | 111.00p | 113.00p | 72693 |
| 24/06/2025 | 113.00p | 114.07p | 112.00p | 113.50p | 28223 |
| 23/06/2025 | 114.50p | 117.00p | 111.10p | 114.50p | 63264 |
| 20/06/2025 | 114.50p | 115.80p | 112.47p | 114.50p | 54885 |
| 19/06/2025 | 114.50p | 115.80p | 112.00p | 114.50p | 52314 |
| 18/06/2025 | 114.50p | 115.80p | 112.00p | 114.50p | 200954 |
| 17/06/2025 | 114.50p | 115.82p | 112.26p | 114.50p | 11049 |
| 16/06/2025 | 114.50p | 115.85p | 112.00p | 114.50p | 44270 |
| 13/06/2025 | 114.50p | 115.88p | 112.30p | 114.50p | 44396 |
| 12/06/2025 | 114.50p | 115.90p | 112.23p | 114.50p | 66066 |
| 11/06/2025 | 115.50p | 116.93p | 113.71p | 115.50p | 82743 |
| 10/06/2025 | 115.50p | 117.99p | 114.44p | 116.50p | 123613 |
| 09/06/2025 | 115.50p | 117.58p | 113.71p | 115.50p | 58694 |
| 06/06/2025 | 115.50p | 116.99p | 113.71p | 115.50p | 46222 |
| 05/06/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 72676 |
| 04/06/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 9071 |
| 03/06/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 37078 |
| 02/06/2025 | 115.00p | 117.20p | 113.20p | 115.50p | 95776 |
| 30/05/2025 | 115.00p | 117.35p | 113.09p | 115.50p | 100524 |
| 29/05/2025 | 115.00p | 116.60p | 115.00p | 115.00p | 3094 |
| 28/05/2025 | 114.50p | 116.60p | 113.75p | 115.00p | 66769 |
| 27/05/2025 | 114.50p | 115.70p | 113.10p | 114.50p | 88814 |
| 23/05/2025 | 114.50p | 115.70p | 113.72p | 114.50p | 22457 |
| 22/05/2025 | 114.50p | 116.00p | 113.00p | 114.50p | 11740 |
| 21/05/2025 | 114.50p | 115.70p | 113.70p | 114.50p | 34238 |
| 20/05/2025 | 114.00p | 115.00p | 113.33p | 114.50p | 33482 |
| 19/05/2025 | 114.00p | 115.00p | 113.20p | 114.00p | 53963 |
| 16/05/2025 | 114.50p | 116.00p | 114.00p | 114.00p | 47085 |
| 15/05/2025 | 113.00p | 115.91p | 113.00p | 114.50p | 96875 |
| 14/05/2025 | 114.50p | 116.00p | 114.50p | 114.50p | 103716 |
| 13/05/2025 | 112.00p | 115.91p | 112.00p | 114.50p | 42731 |
| 12/05/2025 | 109.50p | 113.97p | 109.50p | 113.50p | 92754 |
| 09/05/2025 | 108.50p | 110.91p | 108.50p | 109.50p | 78984 |
| 08/05/2025 | 107.50p | 110.00p | 107.50p | 108.50p | 57853 |
| 07/05/2025 | 107.50p | 110.00p | 106.18p | 107.50p | 74907 |
| 06/05/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 30711 |
| 02/05/2025 | 107.50p | 109.85p | 107.50p | 107.50p | 12233 |
| 01/05/2025 | 107.00p | 109.90p | 107.00p | 107.50p | 72647 |
| 30/04/2025 | 107.00p | 108.88p | 105.17p | 107.00p | 48853 |
| 29/04/2025 | 106.50p | 108.85p | 104.00p | 106.50p | 18447 |
| 28/04/2025 | 106.50p | 106.58p | 104.68p | 106.50p | 29283 |
| 25/04/2025 | 106.50p | 108.85p | 106.50p | 106.50p | 19796 |
| 24/04/2025 | 106.50p | 109.00p | 106.00p | 106.50p | 28184 |
| 23/04/2025 | 105.50p | 108.25p | 105.00p | 106.50p | 152191 |
| 22/04/2025 | 106.50p | 108.05p | 104.00p | 105.50p | 58405 |
| 17/04/2025 | 106.50p | 108.05p | 105.00p | 106.50p | 22021 |
| 16/04/2025 | 106.00p | 108.05p | 104.01p | 106.50p | 53303 |
| 15/04/2025 | 104.50p | 108.50p | 102.60p | 106.00p | 99262 |
| 14/04/2025 | 104.00p | 105.86p | 102.40p | 104.00p | 374899 |
| 11/04/2025 | 104.50p | 105.24p | 102.25p | 104.00p | 60804 |
| 10/04/2025 | 103.50p | 107.00p | 103.00p | 104.50p | 79040 |
| 09/04/2025 | 103.00p | 103.87p | 102.50p | 102.50p | 24425 |
| 08/04/2025 | 104.00p | 105.74p | 102.00p | 104.00p | 148657 |
| 07/04/2025 | 107.00p | 108.00p | 102.00p | 104.00p | 246149 |
| 04/04/2025 | 108.50p | 110.00p | 107.24p | 108.00p | 26272 |
| 03/04/2025 | 110.00p | 110.50p | 107.24p | 108.00p | 54858 |
| 02/04/2025 | 110.00p | 111.89p | 109.93p | 110.50p | 29332 |
| 01/04/2025 | 110.00p | 111.61p | 109.93p | 110.50p | 10833 |
| 31/03/2025 | 110.00p | 111.62p | 109.93p | 110.50p | 43100 |
| 28/03/2025 | 110.50p | 111.71p | 109.14p | 110.50p | 40548 |
| 27/03/2025 | 110.50p | 112.00p | 109.93p | 110.50p | 15458 |
| 26/03/2025 | 110.50p | 111.82p | 109.00p | 110.50p | 59738 |
| 25/03/2025 | 110.50p | 111.82p | 109.93p | 110.50p | 109755 |
| 24/03/2025 | 110.50p | 111.75p | 109.90p | 110.50p | 16310 |
| 21/03/2025 | 110.50p | 111.97p | 109.90p | 110.50p | 17238 |
| 20/03/2025 | 110.50p | 111.75p | 110.50p | 110.50p | 43623 |
| 19/03/2025 | 110.50p | 111.82p | 109.90p | 110.50p | 52023 |
| 18/03/2025 | 110.50p | 111.13p | 109.56p | 110.50p | 29076 |
| 17/03/2025 | 110.50p | 111.39p | 109.50p | 110.50p | 64849 |
| 14/03/2025 | 110.50p | 111.97p | 109.80p | 110.50p | 28721 |
| 13/03/2025 | 111.50p | 111.85p | 109.80p | 110.50p | 28436 |
*Close Price adjusted for both dividends and splits