Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
CT Global Managed Portfolio Trust Inc Shs (CMPI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | 113.00p | 113.67p | 111.00p | 113.00p | 72693 |
| 24/06/2025 | 113.00p | 114.07p | 112.00p | 113.50p | 28223 |
| 23/06/2025 | 114.50p | 117.00p | 111.10p | 114.50p | 63264 |
| 20/06/2025 | 114.50p | 115.80p | 112.47p | 114.50p | 54885 |
| 19/06/2025 | 114.50p | 115.80p | 112.00p | 114.50p | 52314 |
| 18/06/2025 | 114.50p | 115.80p | 112.00p | 114.50p | 200954 |
| 17/06/2025 | 114.50p | 115.82p | 112.26p | 114.50p | 11049 |
| 16/06/2025 | 114.50p | 115.85p | 112.00p | 114.50p | 44270 |
| 13/06/2025 | 114.50p | 115.88p | 112.30p | 114.50p | 44396 |
| 12/06/2025 | 114.50p | 115.90p | 112.23p | 114.50p | 66066 |
| 11/06/2025 | 115.50p | 116.93p | 113.71p | 115.50p | 82743 |
| 10/06/2025 | 115.50p | 117.99p | 114.44p | 116.50p | 123613 |
| 09/06/2025 | 115.50p | 117.58p | 113.71p | 115.50p | 58694 |
| 06/06/2025 | 115.50p | 116.99p | 113.71p | 115.50p | 46222 |
| 05/06/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 72676 |
| 04/06/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 9071 |
| 03/06/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 37078 |
| 02/06/2025 | 115.00p | 117.20p | 113.20p | 115.50p | 95776 |
| 30/05/2025 | 115.00p | 117.35p | 113.09p | 115.50p | 100524 |
| 29/05/2025 | 115.00p | 116.60p | 115.00p | 115.00p | 3094 |
| 28/05/2025 | 114.50p | 116.60p | 113.75p | 115.00p | 66769 |
| 27/05/2025 | 114.50p | 115.70p | 113.10p | 114.50p | 88814 |
| 23/05/2025 | 114.50p | 115.70p | 113.72p | 114.50p | 22457 |
| 22/05/2025 | 114.50p | 116.00p | 113.00p | 114.50p | 11740 |
| 21/05/2025 | 114.50p | 115.70p | 113.70p | 114.50p | 34238 |
| 20/05/2025 | 114.00p | 115.00p | 113.33p | 114.50p | 33482 |
| 19/05/2025 | 114.00p | 115.00p | 113.20p | 114.00p | 53963 |
| 16/05/2025 | 114.50p | 116.00p | 114.00p | 114.00p | 47085 |
| 15/05/2025 | 113.00p | 115.91p | 113.00p | 114.50p | 96875 |
| 14/05/2025 | 114.50p | 116.00p | 114.50p | 114.50p | 103716 |
| 13/05/2025 | 112.00p | 115.91p | 112.00p | 114.50p | 42731 |
| 12/05/2025 | 109.50p | 113.97p | 109.50p | 113.50p | 92754 |
| 09/05/2025 | 108.50p | 110.91p | 108.50p | 109.50p | 78984 |
| 08/05/2025 | 107.50p | 110.00p | 107.50p | 108.50p | 57853 |
| 07/05/2025 | 107.50p | 110.00p | 106.18p | 107.50p | 74907 |
| 06/05/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 30711 |
| 02/05/2025 | 107.50p | 109.85p | 107.50p | 107.50p | 12233 |
| 01/05/2025 | 107.00p | 109.90p | 107.00p | 107.50p | 72647 |
| 30/04/2025 | 107.00p | 108.88p | 105.17p | 107.00p | 48853 |
| 29/04/2025 | 106.50p | 108.85p | 104.00p | 106.50p | 18447 |
| 28/04/2025 | 106.50p | 106.58p | 104.68p | 106.50p | 29283 |
| 25/04/2025 | 106.50p | 108.85p | 106.50p | 106.50p | 19796 |
| 24/04/2025 | 106.50p | 109.00p | 106.00p | 106.50p | 28184 |
| 23/04/2025 | 105.50p | 108.25p | 105.00p | 106.50p | 152191 |
| 22/04/2025 | 106.50p | 108.05p | 104.00p | 105.50p | 58405 |
| 17/04/2025 | 106.50p | 108.05p | 105.00p | 106.50p | 22021 |
| 16/04/2025 | 106.00p | 108.05p | 104.01p | 106.50p | 53303 |
| 15/04/2025 | 104.50p | 108.50p | 102.60p | 106.00p | 99262 |
| 14/04/2025 | 104.00p | 105.86p | 102.40p | 104.00p | 374899 |
| 11/04/2025 | 104.50p | 105.24p | 102.25p | 104.00p | 60804 |
| 10/04/2025 | 103.50p | 107.00p | 103.00p | 104.50p | 79040 |
| 09/04/2025 | 103.00p | 103.87p | 102.50p | 102.50p | 24425 |
| 08/04/2025 | 104.00p | 105.74p | 102.00p | 104.00p | 148657 |
| 07/04/2025 | 107.00p | 108.00p | 102.00p | 104.00p | 246149 |
| 04/04/2025 | 108.50p | 110.00p | 107.24p | 108.00p | 26272 |
| 03/04/2025 | 110.00p | 110.50p | 107.24p | 108.00p | 54858 |
| 02/04/2025 | 110.00p | 111.89p | 109.93p | 110.50p | 29332 |
| 01/04/2025 | 110.00p | 111.61p | 109.93p | 110.50p | 10833 |
| 31/03/2025 | 110.00p | 111.62p | 109.93p | 110.50p | 43100 |
| 28/03/2025 | 110.50p | 111.71p | 109.14p | 110.50p | 40548 |
| 27/03/2025 | 110.50p | 112.00p | 109.93p | 110.50p | 15458 |
| 26/03/2025 | 110.50p | 111.82p | 109.00p | 110.50p | 59738 |
| 25/03/2025 | 110.50p | 111.82p | 109.93p | 110.50p | 109755 |
| 24/03/2025 | 110.50p | 111.75p | 109.90p | 110.50p | 16310 |
| 21/03/2025 | 110.50p | 111.97p | 109.90p | 110.50p | 17238 |
| 20/03/2025 | 110.50p | 111.75p | 110.50p | 110.50p | 43623 |
| 19/03/2025 | 110.50p | 111.82p | 109.90p | 110.50p | 52023 |
| 18/03/2025 | 110.50p | 111.13p | 109.56p | 110.50p | 29076 |
| 17/03/2025 | 110.50p | 111.39p | 109.50p | 110.50p | 64849 |
| 14/03/2025 | 110.50p | 111.97p | 109.80p | 110.50p | 28721 |
| 13/03/2025 | 111.50p | 111.85p | 109.80p | 110.50p | 28436 |
| 12/03/2025 | 112.50p | 113.13p | 111.06p | 112.50p | 37390 |
| 11/03/2025 | 112.50p | 113.62p | 112.11p | 112.50p | 28724 |
| 10/03/2025 | 113.00p | 113.84p | 111.91p | 112.50p | 135369 |
| 07/03/2025 | 113.50p | 115.00p | 112.25p | 113.00p | 18565 |
| 06/03/2025 | 113.50p | 114.10p | 112.00p | 113.50p | 42245 |
| 05/03/2025 | 113.50p | 115.00p | 113.50p | 113.50p | 12812 |
| 04/03/2025 | 113.50p | 114.57p | 112.62p | 113.50p | 24343 |
| 03/03/2025 | 113.00p | 114.84p | 112.60p | 113.50p | 105633 |
| 28/02/2025 | 113.50p | 114.80p | 111.00p | 113.00p | 276899 |
| 27/02/2025 | 113.00p | 115.00p | 112.48p | 113.00p | 28045 |
| 26/02/2025 | 112.50p | 114.80p | 111.13p | 113.00p | 88419 |
| 25/02/2025 | 113.00p | 114.75p | 110.11p | 112.50p | 46190 |
| 24/02/2025 | 112.50p | 114.75p | 110.00p | 112.50p | 32076 |
| 21/02/2025 | 113.50p | 115.00p | 111.33p | 112.50p | 44499 |
| 20/02/2025 | 113.50p | 115.93p | 111.00p | 113.50p | 37171 |
| 19/02/2025 | 113.50p | 115.75p | 112.18p | 113.50p | 37128 |
| 18/02/2025 | 113.50p | 113.50p | 111.10p | 113.50p | 48103 |
| 17/02/2025 | 113.50p | 116.00p | 111.38p | 113.50p | 40865 |
| 14/02/2025 | 113.50p | 113.50p | 111.87p | 113.50p | 13847 |
| 13/02/2025 | 112.50p | 116.00p | 111.18p | 113.50p | 57508 |
| 12/02/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 98969 |
| 11/02/2025 | 112.00p | 115.40p | 110.61p | 112.00p | 295239 |
| 10/02/2025 | 112.00p | 113.59p | 110.56p | 112.00p | 83799 |
| 07/02/2025 | 111.50p | 113.37p | 110.00p | 111.50p | 66822 |
| 06/02/2025 | 110.50p | 114.00p | 108.75p | 111.50p | 70277 |
| 05/02/2025 | 110.50p | 112.99p | 108.60p | 110.50p | 35785 |
| 04/02/2025 | 110.50p | 113.00p | 109.67p | 110.50p | 20264 |
| 03/02/2025 | 110.50p | 111.00p | 108.31p | 110.50p | 105112 |
| 31/01/2025 | 110.50p | 112.44p | 109.00p | 110.50p | 60143 |
| 30/01/2025 | 110.50p | 112.02p | 108.50p | 110.50p | 41373 |
| 29/01/2025 | 110.50p | 112.78p | 108.50p | 110.50p | 78249 |
| 28/01/2025 | 110.50p | 111.10p | 108.50p | 110.50p | 124761 |
| 27/01/2025 | 111.50p | 111.50p | 108.29p | 110.50p | 26177 |
| 24/01/2025 | 111.50p | 113.75p | 109.00p | 111.50p | 54356 |
| 23/01/2025 | 111.50p | 111.50p | 109.60p | 111.50p | 76388 |
| 22/01/2025 | 111.50p | 113.95p | 110.05p | 111.50p | 36068 |
| 21/01/2025 | 111.50p | 112.32p | 110.05p | 111.50p | 25342 |
| 20/01/2025 | 111.50p | 113.65p | 109.50p | 111.50p | 36463 |
| 17/01/2025 | 110.50p | 112.70p | 108.25p | 110.50p | 93456 |
| 16/01/2025 | 110.50p | 112.63p | 108.55p | 110.50p | 43448 |
| 15/01/2025 | 110.50p | 113.00p | 108.98p | 110.50p | 56000 |
| 14/01/2025 | 110.50p | 112.75p | 108.28p | 110.50p | 152997 |
| 13/01/2025 | 112.00p | 113.69p | 110.44p | 110.50p | 417907 |
| 10/01/2025 | 112.00p | 113.11p | 111.82p | 112.00p | 78448 |
| 09/01/2025 | 112.00p | 113.82p | 110.40p | 112.00p | 47197 |
| 08/01/2025 | 112.00p | 112.00p | 110.04p | 112.00p | 59536 |
| 07/01/2025 | 112.00p | 113.09p | 110.25p | 112.00p | 66211 |
| 06/01/2025 | 112.00p | 113.99p | 110.04p | 112.00p | 63494 |
| 03/01/2025 | 112.00p | 113.50p | 110.04p | 112.00p | 87858 |
| 02/01/2025 | 112.00p | 113.81p | 110.00p | 112.00p | 29827 |
| 31/12/2024 | 112.00p | 112.84p | 111.95p | 112.00p | 83170 |
| 30/12/2024 | 112.00p | 112.16p | 110.04p | 112.00p | 48639 |
| 27/12/2024 | 112.50p | 114.00p | 109.50p | 112.00p | 74445 |
| 24/12/2024 | 114.00p | 114.00p | 110.05p | 112.50p | 52018 |
| 23/12/2024 | 113.50p | 115.01p | 109.23p | 113.50p | 143732 |
| 20/12/2024 | 113.50p | 115.25p | 111.36p | 113.50p | 116209 |
| 19/12/2024 | 113.50p | 115.57p | 111.60p | 113.50p | 44956 |
| 18/12/2024 | 114.00p | 115.94p | 111.60p | 113.50p | 27655 |
| 17/12/2024 | 113.50p | 115.45p | 111.50p | 113.50p | 98116 |
| 16/12/2024 | 113.50p | 115.87p | 111.05p | 113.50p | 150707 |
| 13/12/2024 | 113.50p | 115.60p | 111.05p | 113.50p | 150402 |
| 12/12/2024 | 114.00p | 115.83p | 113.50p | 113.50p | 73403 |
| 11/12/2024 | 115.50p | 117.76p | 115.50p | 115.50p | 38627 |
| 10/12/2024 | 115.50p | 117.16p | 115.50p | 115.50p | 71045 |
| 09/12/2024 | 115.50p | 117.76p | 115.50p | 115.50p | 120871 |
| 06/12/2024 | 115.50p | 117.89p | 113.60p | 115.50p | 131897 |
| 05/12/2024 | 115.50p | 117.20p | 115.50p | 115.50p | 142783 |
| 04/12/2024 | 115.50p | 117.92p | 115.50p | 115.50p | 66133 |
| 03/12/2024 | 114.50p | 116.10p | 112.87p | 114.50p | 109202 |
| 02/12/2024 | 114.50p | 116.50p | 114.50p | 114.50p | 105360 |
| 29/11/2024 | 114.50p | 115.35p | 112.45p | 114.50p | 26799 |
| 28/11/2024 | 114.50p | 115.30p | 112.00p | 114.50p | 27834 |
| 27/11/2024 | 114.50p | 116.40p | 114.50p | 114.50p | 34824 |
| 26/11/2024 | 114.50p | 114.50p | 112.71p | 114.50p | 46900 |
| 25/11/2024 | 114.50p | 115.35p | 112.87p | 114.50p | 23599 |
| 22/11/2024 | 114.50p | 116.89p | 113.67p | 114.50p | 20382 |
| 21/11/2024 | 114.50p | 115.35p | 114.50p | 114.50p | 9906 |
| 20/11/2024 | 114.50p | 116.50p | 112.22p | 114.50p | 43953 |
| 19/11/2024 | 114.50p | 115.40p | 112.00p | 114.50p | 37613 |
| 18/11/2024 | 115.50p | 115.50p | 112.85p | 114.50p | 49263 |
| 15/11/2024 | 115.50p | 116.75p | 113.01p | 115.50p | 10288 |
| 14/11/2024 | 115.50p | 116.50p | 113.00p | 115.50p | 40591 |
| 13/11/2024 | 115.50p | 117.51p | 115.50p | 115.50p | 22666 |
| 12/11/2024 | 115.50p | 116.09p | 113.82p | 115.50p | 15355 |
| 11/11/2024 | 114.50p | 116.10p | 112.82p | 114.50p | 36141 |
| 08/11/2024 | 114.50p | 117.00p | 112.82p | 114.50p | 110610 |
| 07/11/2024 | 114.50p | 115.10p | 112.00p | 114.50p | 13228 |
| 06/11/2024 | 114.50p | 116.92p | 112.80p | 114.50p | 14179 |
| 05/11/2024 | 114.50p | 115.10p | 112.00p | 114.50p | 18081 |
| 04/11/2024 | 114.50p | 115.12p | 112.77p | 114.50p | 89686 |
| 01/11/2024 | 114.50p | 115.10p | 112.80p | 114.50p | 30174 |
| 31/10/2024 | 114.50p | 115.13p | 112.50p | 114.50p | 18476 |
| 30/10/2024 | 114.50p | 115.87p | 112.80p | 114.50p | 14247 |
| 29/10/2024 | 115.50p | 115.50p | 112.34p | 114.50p | 73889 |
| 28/10/2024 | 115.50p | 115.99p | 113.80p | 115.50p | 58949 |
| 25/10/2024 | 115.50p | 118.00p | 115.50p | 115.50p | 6405 |
| 24/10/2024 | 115.50p | 118.00p | 113.80p | 115.50p | 17442 |
| 23/10/2024 | 115.50p | 117.93p | 115.50p | 115.50p | 86394 |
| 22/10/2024 | 115.50p | 116.13p | 113.15p | 115.50p | 81763 |
| 21/10/2024 | 115.50p | 116.13p | 113.36p | 115.50p | 42373 |
| 18/10/2024 | 115.50p | 117.41p | 115.50p | 115.50p | 24106 |
| 17/10/2024 | 115.00p | 116.78p | 115.00p | 115.50p | 18682 |
| 16/10/2024 | 115.00p | 115.64p | 113.64p | 115.00p | 70976 |
| 15/10/2024 | 115.00p | 115.64p | 113.30p | 115.00p | 36814 |
| 14/10/2024 | 114.50p | 116.96p | 112.40p | 115.00p | 435177 |
| 11/10/2024 | 114.50p | 117.00p | 112.40p | 114.50p | 19385 |
| 10/10/2024 | 114.50p | 115.40p | 112.00p | 114.50p | 28682 |
| 09/10/2024 | 115.00p | 115.50p | 112.00p | 114.50p | 19765 |
| 08/10/2024 | 115.50p | 116.00p | 113.45p | 114.50p | 84441 |
| 07/10/2024 | 115.50p | 116.55p | 113.40p | 115.50p | 73825 |
| 04/10/2024 | 115.50p | 117.88p | 113.00p | 115.50p | 22578 |
| 03/10/2024 | 115.50p | 117.87p | 115.50p | 116.00p | 14762 |
| 02/10/2024 | 116.00p | 116.70p | 114.00p | 116.00p | 32741 |
| 01/10/2024 | 116.00p | 116.75p | 114.24p | 116.00p | 52787 |
| 30/09/2024 | 116.00p | 116.98p | 114.06p | 116.00p | 54839 |
| 27/09/2024 | 116.00p | 116.98p | 114.32p | 116.00p | 52919 |
| 26/09/2024 | 116.00p | 116.98p | 114.09p | 116.00p | 25614 |
| 25/09/2024 | 116.00p | 117.50p | 116.00p | 116.00p | 17028 |
| 24/09/2024 | 116.00p | 116.00p | 114.00p | 116.00p | 12188 |
| 23/09/2024 | 116.00p | 116.98p | 114.59p | 116.00p | 17510 |
| 20/09/2024 | 116.00p | 117.00p | 114.32p | 116.00p | 38990 |
| 19/09/2024 | 116.00p | 116.99p | 114.20p | 116.00p | 16099 |
| 18/09/2024 | 116.00p | 118.00p | 114.32p | 116.00p | 32108 |
| 17/09/2024 | 116.00p | 116.99p | 114.32p | 116.00p | 21371 |
| 16/09/2024 | 116.00p | 116.99p | 114.32p | 116.00p | 45744 |
| 13/09/2024 | 116.00p | 116.99p | 114.00p | 116.00p | 5443 |
| 12/09/2024 | 116.00p | 117.00p | 116.00p | 116.00p | 90757 |
| 11/09/2024 | 117.50p | 118.79p | 115.25p | 117.50p | 8730 |
| 10/09/2024 | 117.50p | 119.47p | 115.25p | 117.50p | 72299 |
*Close Price adjusted for both dividends and splits