Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2019 | 147.00p | 148.00p | 146.04p | 146.50p | 31412 |
| 14/05/2019 | 154.00p | 154.00p | 140.00p | 147.50p | 47728 |
| 13/05/2019 | 155.00p | 155.00p | 153.00p | 153.00p | 32115 |
| 10/05/2019 | 155.00p | 155.00p | 154.96p | 155.00p | 21851 |
| 09/05/2019 | 155.00p | 155.00p | 154.96p | 155.00p | 13787 |
| 08/05/2019 | 157.50p | 157.50p | 153.00p | 155.00p | 29163 |
| 07/05/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 227546 |
| 03/05/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 02/05/2019 | 157.00p | 157.50p | 155.00p | 157.50p | 6614 |
| 01/05/2019 | 157.00p | 157.00p | 157.00p | 157.00p | 100000 |
| 30/04/2019 | 157.00p | 157.00p | 155.00p | 157.00p | 200 |
| 29/04/2019 | 157.00p | 157.00p | 155.00p | 157.00p | 1358 |
| 26/04/2019 | 158.00p | 158.00p | 155.00p | 157.00p | 1584 |
| 25/04/2019 | 158.00p | 158.00p | 158.00p | 158.00p | 28040 |
| 24/04/2019 | 158.00p | 158.00p | 158.00p | 158.00p | 1000 |
| 23/04/2019 | 156.00p | 158.00p | 156.00p | 158.00p | 19500 |
| 18/04/2019 | 157.50p | 160.00p | 153.00p | 156.00p | 94870 |
| 17/04/2019 | 155.00p | 155.00p | 153.76p | 155.00p | 5645 |
| 16/04/2019 | 154.50p | 155.00p | 153.05p | 155.00p | 20417 |
| 15/04/2019 | 154.50p | 157.37p | 151.00p | 154.50p | 37789 |
| 12/04/2019 | 154.50p | 154.50p | 150.50p | 154.50p | 20040 |
| 11/04/2019 | 154.00p | 154.50p | 153.08p | 154.50p | 2750 |
| 10/04/2019 | 154.00p | 154.00p | 153.20p | 154.00p | 1623 |
| 09/04/2019 | 154.00p | 154.00p | 153.20p | 154.00p | 319 |
| 08/04/2019 | 154.00p | 154.00p | 151.00p | 154.00p | 890 |
| 05/04/2019 | 154.50p | 154.50p | 150.00p | 154.00p | 27046 |
| 04/04/2019 | 154.50p | 154.50p | 154.39p | 154.50p | 158 |
| 03/04/2019 | 154.50p | 155.50p | 151.00p | 155.50p | 27295 |
| 02/04/2019 | 154.00p | 154.50p | 150.25p | 154.50p | 28005 |
| 01/04/2019 | 156.00p | 156.00p | 150.00p | 154.00p | 18185 |
| 29/03/2019 | 156.00p | 156.00p | 152.00p | 156.00p | 19715 |
| 28/03/2019 | 156.00p | 156.00p | 152.00p | 156.00p | 19634 |
| 27/03/2019 | 156.00p | 156.42p | 152.00p | 156.00p | 14459 |
| 26/03/2019 | 156.00p | 156.00p | 152.08p | 156.00p | 2970 |
| 25/03/2019 | 156.00p | 156.45p | 152.00p | 156.00p | 25084 |
| 22/03/2019 | 156.50p | 156.95p | 153.00p | 156.00p | 13837 |
| 21/03/2019 | 156.50p | 157.00p | 153.07p | 156.50p | 5460 |
| 20/03/2019 | 156.50p | 156.50p | 153.00p | 156.50p | 13750 |
| 19/03/2019 | 156.50p | 156.50p | 153.33p | 156.50p | 7000 |
| 18/03/2019 | 156.50p | 158.99p | 153.25p | 156.50p | 10593 |
| 15/03/2019 | 156.50p | 159.20p | 156.33p | 156.50p | 13260 |
| 14/03/2019 | 156.50p | 156.50p | 156.25p | 156.50p | 1000 |
| 13/03/2019 | 156.50p | 159.30p | 156.10p | 156.50p | 9934 |
| 12/03/2019 | 156.50p | 156.50p | 154.94p | 156.50p | 1394 |
| 11/03/2019 | 156.50p | 159.50p | 156.50p | 156.50p | 21305 |
| 08/03/2019 | 155.00p | 156.50p | 154.94p | 156.50p | 1000 |
| 07/03/2019 | 155.00p | 157.00p | 154.11p | 155.00p | 12984 |
| 06/03/2019 | 154.50p | 157.00p | 154.10p | 155.00p | 10750 |
| 05/03/2019 | 154.50p | 156.00p | 153.75p | 154.50p | 25175 |
| 04/03/2019 | 154.50p | 155.80p | 152.63p | 154.50p | 17960 |
| 01/03/2019 | 154.50p | 155.45p | 154.50p | 154.50p | 6000 |
| 28/02/2019 | 153.00p | 155.14p | 151.00p | 154.50p | 13850 |
| 27/02/2019 | 153.00p | 153.90p | 151.40p | 153.00p | 8960 |
| 26/02/2019 | 155.50p | 155.50p | 150.00p | 153.00p | 15425 |
| 25/02/2019 | 156.00p | 156.00p | 151.00p | 155.50p | 54549 |
| 22/02/2019 | 157.50p | 157.50p | 153.00p | 156.00p | 18874 |
| 21/02/2019 | 157.50p | 157.50p | 156.00p | 157.50p | 7252 |
| 20/02/2019 | 160.00p | 160.00p | 155.00p | 157.50p | 7047 |
| 19/02/2019 | 161.50p | 161.50p | 155.00p | 160.00p | 15500 |
| 18/02/2019 | 161.50p | 161.50p | 158.00p | 161.50p | 11954 |
| 15/02/2019 | 161.50p | 161.50p | 158.00p | 161.50p | 3500 |
| 14/02/2019 | 164.00p | 164.00p | 158.00p | 161.50p | 18328 |
| 13/02/2019 | 167.50p | 167.50p | 162.00p | 164.00p | 19433 |
| 12/02/2019 | 167.50p | 167.50p | 160.00p | 167.50p | 17636 |
| 11/02/2019 | 167.50p | 167.50p | 166.60p | 167.50p | 8000 |
| 08/02/2019 | 168.00p | 168.00p | 165.00p | 167.50p | 51604 |
| 07/02/2019 | 168.00p | 168.00p | 167.39p | 168.00p | 1300 |
| 06/02/2019 | 168.00p | 168.00p | 166.06p | 168.00p | 3846 |
| 05/02/2019 | 168.00p | 168.00p | 166.00p | 168.00p | 6985 |
| 04/02/2019 | 168.00p | 168.40p | 164.00p | 168.00p | 22951 |
| 01/02/2019 | 170.00p | 170.00p | 165.00p | 170.00p | 6500 |
| 31/01/2019 | 170.00p | 170.00p | 167.06p | 170.00p | 10000 |
| 30/01/2019 | 169.50p | 170.00p | 166.07p | 170.00p | 17929 |
| 29/01/2019 | 170.50p | 170.50p | 167.00p | 169.50p | 5313 |
| 28/01/2019 | 171.50p | 171.50p | 170.00p | 170.50p | 2531 |
| 25/01/2019 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 24/01/2019 | 171.50p | 171.50p | 170.15p | 171.50p | 600 |
| 23/01/2019 | 171.50p | 171.50p | 170.00p | 171.50p | 6700 |
| 22/01/2019 | 177.00p | 177.00p | 171.50p | 171.50p | 6150 |
| 21/01/2019 | 177.00p | 177.00p | 174.00p | 177.00p | 2728 |
| 18/01/2019 | 177.00p | 177.00p | 176.00p | 177.00p | 5675 |
| 17/01/2019 | 177.00p | 177.00p | 176.10p | 177.00p | 100 |
| 16/01/2019 | 179.50p | 179.50p | 175.00p | 178.00p | 8818 |
| 15/01/2019 | 179.50p | 179.50p | 179.50p | 179.50p | 0 |
| 14/01/2019 | 181.00p | 181.00p | 177.00p | 179.50p | 2800 |
| 11/01/2019 | 182.00p | 182.00p | 179.00p | 181.00p | 5779 |
| 10/01/2019 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 09/01/2019 | 182.50p | 182.50p | 180.00p | 182.00p | 6431 |
| 08/01/2019 | 182.50p | 182.50p | 180.00p | 182.50p | 2000 |
| 07/01/2019 | 182.50p | 182.50p | 180.00p | 182.50p | 1432 |
| 04/01/2019 | 182.50p | 182.50p | 179.00p | 182.50p | 10000 |
| 03/01/2019 | 182.50p | 182.50p | 180.00p | 182.50p | 1516 |
| 02/01/2019 | 182.50p | 182.50p | 180.00p | 182.50p | 7793 |
| 31/12/2018 | 182.50p | 182.50p | 180.00p | 182.50p | 1514 |
| 28/12/2018 | 182.50p | 182.50p | 180.00p | 182.50p | 1000 |
| 27/12/2018 | 182.50p | 185.00p | 179.00p | 185.00p | 19439 |
| 24/12/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 21/12/2018 | 182.50p | 182.50p | 180.00p | 182.50p | 160746 |
| 20/12/2018 | 175.50p | 182.50p | 175.47p | 182.50p | 539215 |
| 19/12/2018 | 174.50p | 176.74p | 173.75p | 175.50p | 227759 |
| 18/12/2018 | 174.50p | 176.75p | 173.50p | 174.00p | 28394 |
| 17/12/2018 | 174.00p | 177.00p | 173.50p | 174.50p | 22011 |
| 14/12/2018 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 13/12/2018 | 174.50p | 176.50p | 172.00p | 174.00p | 9263 |
| 12/12/2018 | 174.50p | 174.50p | 174.50p | 174.50p | 0 |
| 11/12/2018 | 173.50p | 177.00p | 172.00p | 174.50p | 44367 |
| 10/12/2018 | 174.50p | 175.00p | 171.00p | 173.50p | 13305 |
| 07/12/2018 | 174.50p | 176.50p | 172.00p | 174.50p | 22051 |
| 06/12/2018 | 176.00p | 178.00p | 173.00p | 175.00p | 331833 |
| 05/12/2018 | 175.00p | 179.00p | 173.25p | 176.00p | 18738 |
| 04/12/2018 | 171.00p | 178.00p | 171.00p | 175.00p | 150647 |
| 03/12/2018 | 171.00p | 171.00p | 170.00p | 171.00p | 2804 |
| 30/11/2018 | 171.00p | 171.00p | 170.00p | 171.00p | 1843 |
| 29/11/2018 | 171.00p | 171.60p | 170.00p | 171.00p | 12057 |
| 28/11/2018 | 171.50p | 172.00p | 170.31p | 171.00p | 16096 |
| 27/11/2018 | 171.50p | 171.50p | 171.00p | 171.50p | 1000 |
| 26/11/2018 | 171.00p | 171.00p | 168.00p | 170.50p | 21000 |
| 23/11/2018 | 171.00p | 171.00p | 169.10p | 171.00p | 30107 |
| 22/11/2018 | 171.00p | 171.00p | 169.10p | 171.00p | 18850 |
| 21/11/2018 | 171.00p | 171.00p | 171.00p | 171.00p | 85000 |
| 20/11/2018 | 171.50p | 172.00p | 165.00p | 171.00p | 54000 |
| 19/11/2018 | 171.50p | 171.50p | 169.90p | 171.50p | 11528 |
| 16/11/2018 | 171.50p | 172.90p | 169.90p | 171.50p | 89422 |
| 15/11/2018 | 171.50p | 171.50p | 169.77p | 171.50p | 344413 |
| 14/11/2018 | 171.50p | 173.75p | 171.50p | 171.50p | 275849 |
| 13/11/2018 | 171.50p | 174.00p | 169.75p | 171.50p | 1900 |
| 12/11/2018 | 171.50p | 174.00p | 169.50p | 171.50p | 10640 |
| 09/11/2018 | 171.50p | 174.00p | 171.50p | 171.50p | 1716 |
| 08/11/2018 | 171.50p | 174.00p | 169.50p | 171.50p | 8843 |
| 07/11/2018 | 171.50p | 174.00p | 169.50p | 171.50p | 13227 |
| 06/11/2018 | 170.00p | 174.00p | 169.50p | 171.50p | 10366 |
| 05/11/2018 | 170.00p | 172.00p | 170.00p | 170.00p | 90377 |
| 02/11/2018 | 168.50p | 170.00p | 167.15p | 169.50p | 35032 |
| 01/11/2018 | 168.50p | 168.50p | 165.00p | 168.50p | 17698 |
| 31/10/2018 | 168.50p | 168.50p | 167.00p | 168.50p | 31968 |
| 30/10/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 49319 |
| 29/10/2018 | 167.50p | 168.00p | 165.00p | 166.50p | 32952 |
| 26/10/2018 | 169.00p | 169.20p | 165.00p | 165.00p | 36318 |
| 25/10/2018 | 171.00p | 171.00p | 168.00p | 170.00p | 2500 |
| 24/10/2018 | 171.00p | 171.00p | 166.00p | 171.00p | 13000 |
| 23/10/2018 | 171.50p | 171.50p | 168.00p | 171.00p | 4345 |
| 22/10/2018 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 19/10/2018 | 172.00p | 172.00p | 171.50p | 171.50p | 0 |
| 18/10/2018 | 172.00p | 172.00p | 170.04p | 172.00p | 5358 |
| 17/10/2018 | 173.00p | 173.00p | 170.02p | 172.50p | 13124 |
| 16/10/2018 | 173.00p | 173.00p | 170.02p | 171.00p | 16120 |
| 15/10/2018 | 174.50p | 174.50p | 171.00p | 173.00p | 13000 |
| 12/10/2018 | 174.50p | 174.50p | 170.00p | 174.50p | 11313 |
| 11/10/2018 | 174.50p | 174.50p | 172.05p | 174.50p | 8460 |
| 10/10/2018 | 176.00p | 176.00p | 172.06p | 175.00p | 1508 |
| 09/10/2018 | 176.00p | 176.00p | 173.15p | 176.00p | 384601 |
| 08/10/2018 | 176.00p | 176.00p | 173.00p | 176.00p | 15510 |
| 05/10/2018 | 176.00p | 176.00p | 173.00p | 176.00p | 2000 |
| 04/10/2018 | 176.00p | 176.00p | 173.00p | 176.00p | 24464 |
| 03/10/2018 | 176.00p | 176.00p | 173.00p | 173.00p | 28590 |
| 02/10/2018 | 175.50p | 176.00p | 172.00p | 176.00p | 1090244 |
| 01/10/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 5000 |
| 28/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 2445 |
| 27/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 5500 |
| 26/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 19197 |
| 25/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 1093 |
| 24/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 8820 |
| 21/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 1000 |
| 20/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 4300 |
| 19/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 8182 |
| 18/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 650 |
| 17/09/2018 | 175.00p | 176.00p | 175.00p | 175.00p | 10000 |
| 14/09/2018 | 177.50p | 177.50p | 175.00p | 176.00p | 3012 |
| 13/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 154135 |
| 12/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 115949 |
| 11/09/2018 | 177.50p | 177.50p | 175.50p | 177.50p | 557 |
| 10/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 19162 |
| 07/09/2018 | 177.50p | 177.80p | 175.00p | 177.50p | 38179 |
| 06/09/2018 | 177.50p | 177.50p | 175.25p | 177.50p | 2561 |
| 05/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 13882 |
| 04/09/2018 | 177.50p | 177.50p | 175.25p | 177.50p | 6239 |
| 03/09/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 12984 |
| 31/08/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 11750 |
| 30/08/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 4000 |
| 29/08/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 5907 |
| 28/08/2018 | 177.50p | 177.50p | 174.30p | 176.50p | 22626 |
| 24/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 7692 |
| 23/08/2018 | 177.50p | 177.50p | 175.00p | 176.00p | 111709 |
| 22/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 205927 |
| 21/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 11428 |
| 20/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 7500 |
| 17/08/2018 | 177.50p | 177.65p | 177.35p | 177.50p | 20000 |
| 16/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 71725 |
| 15/08/2018 | 177.50p | 177.50p | 173.00p | 173.00p | 4992 |
| 14/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 3750 |
| 13/08/2018 | 177.50p | 177.50p | 172.00p | 177.50p | 19509 |
| 10/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 21000 |
| 09/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 16252 |
| 08/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 5977 |
| 07/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 3048 |
| 06/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 9000 |
| 03/08/2018 | 177.50p | 177.80p | 175.25p | 177.50p | 13668 |
| 02/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 6377 |
| 01/08/2018 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 31/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 10913 |
*Close Price adjusted for both dividends and splits