Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2020 | 104.50p | 106.03p | 102.50p | 104.50p | 39900 |
| 03/12/2020 | 104.50p | 104.50p | 101.50p | 104.50p | 3284 |
| 02/12/2020 | 104.50p | 106.00p | 101.60p | 104.50p | 8656 |
| 01/12/2020 | 104.00p | 105.53p | 101.27p | 104.50p | 17261 |
| 30/11/2020 | 104.00p | 104.72p | 101.25p | 104.00p | 12956 |
| 27/11/2020 | 104.00p | 104.90p | 101.25p | 104.00p | 20837 |
| 26/11/2020 | 102.00p | 106.00p | 98.18p | 104.00p | 67305 |
| 25/11/2020 | 102.00p | 104.00p | 98.15p | 104.00p | 49745 |
| 24/11/2020 | 108.50p | 108.50p | 97.00p | 106.00p | 447443 |
| 23/11/2020 | 108.50p | 108.50p | 105.00p | 108.50p | 316357 |
| 20/11/2020 | 110.00p | 110.00p | 105.00p | 108.50p | 11388 |
| 19/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 7944 |
| 18/11/2020 | 111.50p | 111.50p | 106.50p | 110.00p | 10300 |
| 17/11/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 15763 |
| 16/11/2020 | 111.50p | 111.50p | 107.00p | 111.50p | 10269 |
| 13/11/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 3300 |
| 12/11/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 21500 |
| 10/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 10221 |
| 09/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 51029 |
| 06/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 6000 |
| 05/11/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1000 |
| 03/11/2020 | 110.00p | 110.00p | 103.50p | 110.00p | 5862 |
| 02/11/2020 | 110.00p | 110.00p | 103.50p | 110.00p | 5300 |
| 30/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1863 |
| 29/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2800 |
| 28/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2500 |
| 27/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 5000 |
| 26/10/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 12000 |
| 22/10/2020 | 110.00p | 110.00p | 104.00p | 110.00p | 12500 |
| 21/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 3430 |
| 20/10/2020 | 110.00p | 110.00p | 106.50p | 110.00p | 9187 |
| 19/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1401 |
| 16/10/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/10/2020 | 109.50p | 110.00p | 107.00p | 110.00p | 3974 |
| 14/10/2020 | 108.50p | 109.00p | 106.00p | 109.00p | 11917 |
| 13/10/2020 | 108.00p | 108.00p | 107.98p | 108.00p | 3000 |
| 12/10/2020 | 108.00p | 108.00p | 106.00p | 108.00p | 5287 |
| 09/10/2020 | 108.00p | 108.00p | 107.98p | 108.00p | 1686 |
| 08/10/2020 | 109.50p | 109.90p | 106.00p | 107.00p | 35697 |
| 07/10/2020 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/10/2020 | 109.50p | 110.00p | 109.50p | 109.50p | 0 |
| 05/10/2020 | 109.50p | 109.50p | 107.00p | 109.50p | 5075 |
| 02/10/2020 | 109.50p | 109.50p | 108.00p | 109.50p | 2175 |
| 01/10/2020 | 109.50p | 109.50p | 108.00p | 109.50p | 38560 |
| 30/09/2020 | 110.50p | 110.50p | 109.50p | 109.50p | 3816 |
| 29/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/09/2020 | 110.50p | 110.50p | 110.00p | 110.50p | 10615 |
| 25/09/2020 | 112.50p | 112.50p | 110.00p | 111.50p | 7500 |
| 24/09/2020 | 112.50p | 112.50p | 110.00p | 112.50p | 7948 |
| 23/09/2020 | 111.50p | 114.30p | 109.75p | 112.50p | 7000 |
| 22/09/2020 | 111.50p | 111.50p | 109.75p | 111.50p | 224 |
| 21/09/2020 | 111.50p | 111.50p | 103.00p | 111.50p | 25236 |
| 18/09/2020 | 111.50p | 111.50p | 104.00p | 111.50p | 13545 |
| 17/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 16/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 15/09/2020 | 111.50p | 111.50p | 105.00p | 111.50p | 6450 |
| 14/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 11457 |
| 11/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 2246 |
| 10/09/2020 | 111.50p | 111.50p | 111.00p | 111.50p | 600 |
| 09/09/2020 | 111.50p | 111.50p | 109.00p | 111.50p | 10000 |
| 08/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 07/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 04/09/2020 | 111.50p | 111.50p | 107.00p | 111.50p | 4500 |
| 03/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 172 |
| 02/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 01/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 1600 |
| 28/08/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 27/08/2020 | 111.50p | 111.50p | 107.00p | 111.50p | 5000 |
| 26/08/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 357 |
| 25/08/2020 | 108.00p | 113.30p | 108.00p | 111.50p | 23271 |
| 24/08/2020 | 108.00p | 108.75p | 106.00p | 108.00p | 5886 |
| 21/08/2020 | 108.00p | 108.75p | 104.00p | 108.00p | 217954 |
| 20/08/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 375 |
| 19/08/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 18/08/2020 | 108.00p | 108.00p | 106.00p | 108.00p | 1159 |
| 14/08/2020 | 109.00p | 109.00p | 106.00p | 109.00p | 4289 |
| 13/08/2020 | 109.00p | 109.00p | 106.00p | 109.00p | 2338 |
| 12/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 11/08/2020 | 109.00p | 109.00p | 108.00p | 109.00p | 10000 |
| 10/08/2020 | 109.00p | 109.00p | 106.00p | 109.00p | 1597 |
| 07/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1487 |
| 06/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 3075 |
| 05/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1002 |
| 04/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2454 |
| 31/07/2020 | 110.00p | 110.00p | 106.00p | 110.00p | 6200 |
| 30/07/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2580 |
| 29/07/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 5172 |
| 28/07/2020 | 110.00p | 110.00p | 106.00p | 110.00p | 9014 |
| 24/07/2020 | 109.00p | 110.00p | 109.00p | 110.00p | 3000 |
| 23/07/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 2289 |
| 22/07/2020 | 110.50p | 110.50p | 108.00p | 109.00p | 8258 |
| 21/07/2020 | 113.00p | 113.00p | 110.00p | 110.50p | 14387 |
| 20/07/2020 | 114.50p | 114.50p | 108.00p | 113.00p | 8972 |
| 17/07/2020 | 114.50p | 114.50p | 108.00p | 114.50p | 15500 |
| 16/07/2020 | 117.00p | 117.00p | 112.00p | 114.50p | 7005 |
| 15/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 41154 |
| 14/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 13/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 57 |
| 10/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 7500 |
| 09/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 08/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 8909 |
| 07/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 5500 |
| 06/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 03/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 1 |
| 02/07/2020 | 117.00p | 117.00p | 116.00p | 117.00p | 81 |
| 01/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 30/06/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 330 |
| 29/06/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 24500 |
| 26/06/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 25/06/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 12000 |
| 24/06/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 10000 |
| 23/06/2020 | 117.00p | 119.00p | 117.00p | 117.00p | 2310 |
| 22/06/2020 | 117.00p | 119.00p | 117.00p | 117.00p | 10000 |
| 19/06/2020 | 118.50p | 118.50p | 114.00p | 117.00p | 8140 |
| 18/06/2020 | 120.00p | 120.00p | 117.22p | 118.50p | 2698 |
| 17/06/2020 | 120.00p | 120.00p | 117.51p | 120.00p | 3700 |
| 16/06/2020 | 119.50p | 120.75p | 119.50p | 120.00p | 8271 |
| 15/06/2020 | 119.50p | 119.50p | 117.50p | 119.50p | 56 |
| 12/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/06/2020 | 119.50p | 119.50p | 116.00p | 119.50p | 12000 |
| 10/06/2020 | 119.50p | 120.90p | 117.50p | 119.50p | 10660 |
| 09/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/06/2020 | 119.50p | 120.90p | 117.00p | 119.50p | 5470 |
| 05/06/2020 | 119.50p | 120.80p | 116.00p | 119.50p | 822 |
| 04/06/2020 | 119.50p | 120.90p | 116.00p | 119.50p | 4200 |
| 03/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 25921 |
| 01/06/2020 | 119.50p | 123.00p | 116.25p | 119.50p | 68939 |
| 29/05/2020 | 119.00p | 120.50p | 119.00p | 119.50p | 4474 |
| 28/05/2020 | 119.00p | 120.50p | 115.15p | 119.00p | 2311 |
| 27/05/2020 | 119.00p | 120.60p | 115.15p | 119.00p | 6731 |
| 26/05/2020 | 117.50p | 119.80p | 115.10p | 119.00p | 9750 |
| 25/05/2020 | 117.50p | 119.50p | 117.50p | 117.50p | 6889 |
| 22/05/2020 | 117.50p | 119.50p | 117.50p | 117.50p | 6889 |
| 21/05/2020 | 118.00p | 120.00p | 115.00p | 117.50p | 7991 |
| 20/05/2020 | 117.50p | 120.00p | 115.00p | 118.00p | 16343 |
| 19/05/2020 | 120.50p | 121.30p | 115.50p | 117.50p | 10402 |
| 18/05/2020 | 120.50p | 122.70p | 115.00p | 120.50p | 22950 |
| 15/05/2020 | 120.50p | 122.15p | 115.00p | 120.50p | 8661 |
| 14/05/2020 | 122.50p | 122.70p | 115.00p | 120.50p | 3566 |
| 13/05/2020 | 123.00p | 130.00p | 116.16p | 122.50p | 17513 |
| 12/05/2020 | 123.00p | 127.90p | 116.00p | 123.00p | 39377 |
| 11/05/2020 | 123.00p | 130.00p | 117.40p | 123.00p | 31491 |
| 08/05/2020 | 123.00p | 129.30p | 117.40p | 123.00p | 10306 |
| 07/05/2020 | 123.00p | 129.30p | 117.40p | 123.00p | 10306 |
| 06/05/2020 | 123.00p | 129.50p | 118.00p | 123.00p | 4098 |
| 05/05/2020 | 119.00p | 128.60p | 119.00p | 123.00p | 13068 |
| 04/05/2020 | 116.50p | 122.00p | 116.50p | 119.00p | 41901 |
| 01/05/2020 | 116.00p | 118.80p | 112.00p | 116.00p | 17551 |
| 30/04/2020 | 114.50p | 118.00p | 108.00p | 116.00p | 185346 |
| 29/04/2020 | 115.50p | 115.50p | 111.00p | 114.00p | 10000 |
| 28/04/2020 | 115.00p | 115.50p | 115.00p | 115.50p | 1030 |
| 27/04/2020 | 116.00p | 116.00p | 112.00p | 115.00p | 2000 |
| 24/04/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 23/04/2020 | 117.00p | 117.00p | 112.00p | 116.00p | 50978 |
| 22/04/2020 | 113.50p | 117.00p | 113.00p | 117.00p | 27811 |
| 21/04/2020 | 113.50p | 114.40p | 112.00p | 113.50p | 31500 |
| 20/04/2020 | 110.00p | 115.00p | 107.00p | 113.50p | 45241 |
| 17/04/2020 | 110.00p | 110.00p | 107.30p | 110.00p | 15000 |
| 16/04/2020 | 109.00p | 111.60p | 107.00p | 109.50p | 18110 |
| 15/04/2020 | 109.00p | 111.40p | 105.08p | 109.00p | 15002 |
| 14/04/2020 | 109.00p | 113.00p | 105.08p | 109.00p | 24609 |
| 13/04/2020 | 109.00p | 113.00p | 105.08p | 109.00p | 18086 |
| 10/04/2020 | 109.00p | 113.00p | 105.08p | 109.00p | 18086 |
| 09/04/2020 | 109.00p | 113.00p | 105.08p | 109.00p | 18086 |
| 08/04/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 07/04/2020 | 109.00p | 113.00p | 105.00p | 109.00p | 27601 |
| 06/04/2020 | 109.00p | 111.00p | 109.00p | 109.00p | 446 |
| 03/04/2020 | 109.00p | 109.00p | 108.50p | 109.00p | 0 |
| 02/04/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 01/04/2020 | 108.50p | 112.20p | 104.79p | 109.00p | 22290 |
| 31/03/2020 | 108.50p | 108.50p | 104.79p | 108.50p | 84822 |
| 30/03/2020 | 108.50p | 108.50p | 104.79p | 108.50p | 12943 |
| 27/03/2020 | 107.00p | 108.50p | 104.79p | 108.50p | 29318 |
| 26/03/2020 | 103.50p | 107.55p | 103.50p | 106.50p | 20482 |
| 25/03/2020 | 101.50p | 105.00p | 101.50p | 103.50p | 143633 |
| 24/03/2020 | 95.00p | 101.50p | 94.50p | 101.50p | 71599 |
| 23/03/2020 | 95.00p | 95.00p | 91.00p | 95.00p | 12564 |
| 20/03/2020 | 100.00p | 100.00p | 90.00p | 95.00p | 32386 |
| 19/03/2020 | 110.00p | 110.00p | 95.00p | 100.00p | 79343 |
| 18/03/2020 | 113.00p | 114.00p | 100.00p | 110.00p | 27539 |
| 17/03/2020 | 122.00p | 122.00p | 109.00p | 115.00p | 62871 |
| 16/03/2020 | 128.00p | 128.00p | 120.00p | 122.00p | 15751 |
| 13/03/2020 | 127.00p | 128.50p | 126.00p | 128.50p | 1600 |
| 12/03/2020 | 130.00p | 130.00p | 126.00p | 127.00p | 5966 |
| 11/03/2020 | 129.00p | 130.00p | 128.00p | 130.00p | 4049 |
| 10/03/2020 | 131.50p | 132.00p | 128.00p | 129.00p | 19992 |
| 09/03/2020 | 134.00p | 134.00p | 128.00p | 131.50p | 14056 |
| 06/03/2020 | 135.50p | 136.00p | 131.00p | 135.50p | 6480 |
| 05/03/2020 | 135.50p | 135.50p | 131.00p | 135.50p | 10500 |
| 04/03/2020 | 135.50p | 135.50p | 131.00p | 135.50p | 22500 |
| 03/03/2020 | 137.50p | 137.50p | 131.00p | 135.50p | 5227 |
| 02/03/2020 | 137.50p | 138.00p | 132.00p | 138.00p | 15000 |
| 28/02/2020 | 140.50p | 140.50p | 133.00p | 137.50p | 27843 |
| 27/02/2020 | 144.00p | 144.00p | 140.00p | 141.00p | 16000 |
| 26/02/2020 | 144.50p | 144.50p | 143.00p | 144.00p | 8348 |
| 25/02/2020 | 145.50p | 145.50p | 143.00p | 144.50p | 1703 |
| 24/02/2020 | 147.50p | 147.50p | 143.50p | 145.50p | 25833 |
*Close Price adjusted for both dividends and splits