Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2021 | 135.00p | 135.00p | 130.60p | 135.00p | 12357 |
| 14/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 1160 |
| 13/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 52 |
| 10/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 13213 |
| 09/09/2021 | 131.00p | 138.00p | 130.00p | 135.00p | 13734 |
| 08/09/2021 | 131.00p | 135.00p | 127.00p | 131.00p | 1627 |
| 07/09/2021 | 131.00p | 134.43p | 131.00p | 131.00p | 2000 |
| 06/09/2021 | 126.00p | 133.00p | 126.00p | 131.00p | 20026 |
| 03/09/2021 | 126.00p | 129.47p | 126.00p | 128.00p | 40000 |
| 02/09/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 01/09/2021 | 126.00p | 127.20p | 122.72p | 126.00p | 10783 |
| 31/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 30/08/2021 | 126.00p | 127.38p | 122.72p | 126.00p | 22500 |
| 27/08/2021 | 126.00p | 127.38p | 122.72p | 126.00p | 22500 |
| 26/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 13300 |
| 24/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 9692 |
| 23/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 1560 |
| 20/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 2096 |
| 19/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 9566 |
| 18/08/2021 | 126.00p | 127.38p | 122.69p | 126.00p | 11327 |
| 17/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 11034 |
| 16/08/2021 | 126.00p | 126.25p | 122.50p | 126.00p | 3850 |
| 13/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 13125 |
| 12/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 858 |
| 11/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 10/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 4367 |
| 09/08/2021 | 125.50p | 126.30p | 122.00p | 126.00p | 31180 |
| 06/08/2021 | 125.50p | 125.50p | 123.00p | 125.50p | 1819 |
| 05/08/2021 | 125.50p | 125.50p | 123.00p | 125.50p | 593 |
| 04/08/2021 | 125.50p | 126.30p | 122.00p | 125.50p | 16000 |
| 03/08/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/08/2021 | 125.50p | 126.35p | 123.00p | 125.50p | 6859 |
| 30/07/2021 | 124.00p | 126.36p | 124.00p | 125.50p | 50 |
| 29/07/2021 | 125.50p | 125.50p | 123.27p | 125.50p | 2023 |
| 28/07/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/07/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 26/07/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 23/07/2021 | 125.50p | 125.50p | 123.00p | 125.50p | 2974 |
| 22/07/2021 | 125.50p | 126.36p | 124.00p | 125.50p | 1643 |
| 21/07/2021 | 125.50p | 126.70p | 125.50p | 125.50p | 785 |
| 20/07/2021 | 125.50p | 125.50p | 123.14p | 125.50p | 956 |
| 19/07/2021 | 126.50p | 126.50p | 123.14p | 125.50p | 11163 |
| 16/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 9500 |
| 15/07/2021 | 126.50p | 128.86p | 126.50p | 126.50p | 122 |
| 14/07/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 2800 |
| 12/07/2021 | 126.50p | 129.00p | 123.28p | 126.50p | 16553 |
| 09/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 8998 |
| 08/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 276 |
| 07/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 2250 |
| 06/07/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/07/2021 | 126.50p | 126.50p | 123.00p | 126.50p | 39250 |
| 02/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 5500 |
| 01/07/2021 | 126.50p | 126.50p | 123.15p | 126.50p | 25500 |
| 30/06/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/06/2021 | 126.50p | 129.50p | 126.50p | 126.50p | 2316 |
| 28/06/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 25/06/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/06/2021 | 126.50p | 126.50p | 123.15p | 126.50p | 13783 |
| 23/06/2021 | 126.50p | 128.73p | 123.00p | 126.50p | 20661 |
| 22/06/2021 | 126.50p | 128.75p | 123.00p | 126.50p | 5666 |
| 21/06/2021 | 126.50p | 128.88p | 126.50p | 126.50p | 10844 |
| 18/06/2021 | 124.00p | 126.50p | 123.00p | 126.50p | 9699 |
| 17/06/2021 | 126.00p | 126.00p | 123.50p | 124.00p | 1000 |
| 16/06/2021 | 124.00p | 126.00p | 122.00p | 126.00p | 2000 |
| 15/06/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 14/06/2021 | 124.00p | 128.00p | 122.98p | 124.00p | 10516 |
| 11/06/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 10/06/2021 | 124.00p | 124.00p | 122.98p | 124.00p | 4060 |
| 09/06/2021 | 124.00p | 127.92p | 122.88p | 124.00p | 14625 |
| 08/06/2021 | 124.00p | 127.92p | 122.20p | 124.00p | 6000 |
| 07/06/2021 | 124.00p | 127.20p | 121.72p | 124.00p | 9224 |
| 04/06/2021 | 124.00p | 128.00p | 121.72p | 128.00p | 7139 |
| 03/06/2021 | 124.00p | 124.00p | 121.70p | 124.00p | 554 |
| 02/06/2021 | 123.50p | 124.00p | 121.00p | 124.00p | 8000 |
| 01/06/2021 | 123.50p | 123.50p | 120.00p | 123.50p | 58048 |
| 31/05/2021 | 123.50p | 125.25p | 121.25p | 123.50p | 18968 |
| 28/05/2021 | 123.50p | 125.25p | 121.25p | 123.50p | 18968 |
| 27/05/2021 | 123.00p | 126.00p | 120.60p | 123.50p | 81123 |
| 26/05/2021 | 121.50p | 121.50p | 118.00p | 121.50p | 12330 |
| 25/05/2021 | 121.50p | 121.50p | 119.21p | 121.50p | 5956 |
| 24/05/2021 | 121.50p | 121.50p | 119.75p | 121.50p | 50464 |
| 21/05/2021 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 20/05/2021 | 121.50p | 123.95p | 121.50p | 121.50p | 2008 |
| 19/05/2021 | 122.50p | 122.50p | 118.25p | 121.50p | 13140 |
| 18/05/2021 | 123.50p | 123.50p | 120.00p | 122.50p | 13455 |
| 17/05/2021 | 123.50p | 126.25p | 120.00p | 123.50p | 42040 |
| 14/05/2021 | 123.50p | 123.50p | 120.00p | 123.50p | 7000 |
| 13/05/2021 | 123.50p | 126.28p | 120.00p | 123.50p | 21916 |
| 12/05/2021 | 123.50p | 126.28p | 120.00p | 123.50p | 42048 |
| 11/05/2021 | 120.50p | 127.92p | 117.00p | 123.50p | 71928 |
| 10/05/2021 | 120.50p | 123.00p | 117.70p | 120.50p | 1843 |
| 07/05/2021 | 119.00p | 123.00p | 117.39p | 120.50p | 20143 |
| 06/05/2021 | 119.00p | 119.00p | 115.00p | 119.00p | 27552 |
| 05/05/2021 | 119.00p | 122.00p | 115.88p | 119.00p | 8595 |
| 04/05/2021 | 116.00p | 120.00p | 114.33p | 119.00p | 11061 |
| 03/05/2021 | 116.00p | 116.00p | 114.00p | 116.00p | 1597 |
| 30/04/2021 | 116.00p | 116.00p | 114.00p | 116.00p | 1597 |
| 29/04/2021 | 116.00p | 119.00p | 113.60p | 116.00p | 9517 |
| 28/04/2021 | 114.50p | 120.00p | 113.25p | 116.00p | 1676 |
| 27/04/2021 | 114.50p | 114.50p | 113.25p | 114.50p | 1000 |
| 26/04/2021 | 114.50p | 116.00p | 113.25p | 114.50p | 759 |
| 23/04/2021 | 114.00p | 118.00p | 113.25p | 114.50p | 7933 |
| 22/04/2021 | 114.00p | 114.00p | 112.22p | 114.00p | 9000 |
| 21/04/2021 | 113.50p | 114.00p | 112.90p | 114.00p | 10000 |
| 20/04/2021 | 112.50p | 115.00p | 111.90p | 113.50p | 17875 |
| 19/04/2021 | 112.50p | 113.97p | 112.50p | 112.50p | 5397 |
| 16/04/2021 | 112.50p | 113.97p | 111.15p | 112.50p | 54433 |
| 15/04/2021 | 112.00p | 113.97p | 112.00p | 112.50p | 8507 |
| 14/04/2021 | 112.00p | 113.96p | 112.00p | 112.00p | 5600 |
| 13/04/2021 | 112.00p | 113.96p | 112.00p | 112.00p | 210 |
| 12/04/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 85747 |
| 09/04/2021 | 112.00p | 114.00p | 112.00p | 112.00p | 1000 |
| 08/04/2021 | 112.00p | 113.96p | 110.00p | 112.00p | 18000 |
| 07/04/2021 | 112.00p | 112.40p | 110.00p | 112.00p | 10399 |
| 06/04/2021 | 112.00p | 112.40p | 110.00p | 112.00p | 10444 |
| 05/04/2021 | 112.00p | 112.50p | 110.00p | 112.00p | 4900 |
| 02/04/2021 | 112.00p | 112.50p | 110.00p | 112.00p | 4900 |
| 01/04/2021 | 112.00p | 112.50p | 110.00p | 112.00p | 4900 |
| 31/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 269000 |
| 30/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 3479 |
| 29/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 6400 |
| 26/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 17500 |
| 25/03/2021 | 110.00p | 112.00p | 110.00p | 112.00p | 6253 |
| 24/03/2021 | 108.00p | 110.00p | 106.00p | 110.00p | 8471 |
| 23/03/2021 | 108.00p | 109.60p | 108.00p | 108.00p | 2000 |
| 22/03/2021 | 108.00p | 109.60p | 106.00p | 108.00p | 18800 |
| 19/03/2021 | 107.50p | 108.00p | 105.00p | 108.00p | 3194 |
| 18/03/2021 | 107.00p | 107.50p | 105.00p | 107.50p | 2458 |
| 17/03/2021 | 106.50p | 107.00p | 106.50p | 107.00p | 0 |
| 16/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 11500 |
| 15/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 6180 |
| 12/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 11/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 10541 |
| 10/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 14600 |
| 09/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 5442 |
| 08/03/2021 | 106.50p | 107.00p | 106.50p | 106.50p | 3730 |
| 05/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 3151 |
| 04/03/2021 | 106.50p | 107.00p | 103.00p | 106.50p | 2095 |
| 03/03/2021 | 106.50p | 107.00p | 106.50p | 106.50p | 9845 |
| 02/03/2021 | 106.50p | 107.00p | 103.00p | 106.50p | 56217 |
| 01/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 32750 |
| 26/02/2021 | 106.50p | 106.50p | 106.25p | 106.50p | 2867 |
| 25/02/2021 | 106.50p | 106.50p | 106.00p | 106.50p | 5000 |
| 24/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 9705 |
| 23/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 4000 |
| 22/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 12517 |
| 19/02/2021 | 106.50p | 106.50p | 101.32p | 106.50p | 15451 |
| 18/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 3531 |
| 17/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/02/2021 | 108.00p | 108.00p | 102.00p | 106.50p | 47674 |
| 15/02/2021 | 108.00p | 108.00p | 103.00p | 108.00p | 11974 |
| 12/02/2021 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 11/02/2021 | 108.00p | 108.00p | 103.00p | 108.00p | 80 |
| 10/02/2021 | 109.00p | 109.00p | 103.00p | 108.00p | 8000 |
| 09/02/2021 | 109.50p | 109.50p | 105.25p | 109.00p | 29308 |
| 08/02/2021 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/02/2021 | 109.50p | 109.50p | 105.16p | 109.50p | 7453 |
| 04/02/2021 | 109.50p | 113.05p | 105.15p | 109.50p | 71958 |
| 03/02/2021 | 109.50p | 113.10p | 105.10p | 109.50p | 2663 |
| 02/02/2021 | 109.50p | 109.50p | 105.15p | 109.50p | 895 |
| 01/02/2021 | 109.50p | 109.50p | 105.25p | 109.50p | 627 |
| 29/01/2021 | 109.50p | 109.50p | 105.25p | 109.50p | 114 |
| 28/01/2021 | 109.50p | 109.90p | 105.00p | 109.50p | 18971 |
| 27/01/2021 | 109.50p | 110.00p | 105.00p | 109.50p | 3406 |
| 26/01/2021 | 109.50p | 109.50p | 105.00p | 109.50p | 15000 |
| 25/01/2021 | 109.50p | 109.50p | 105.00p | 106.00p | 27200 |
| 22/01/2021 | 109.50p | 109.50p | 105.00p | 109.50p | 492645 |
| 21/01/2021 | 109.50p | 109.50p | 107.38p | 109.50p | 43392 |
| 20/01/2021 | 109.50p | 109.50p | 105.00p | 109.50p | 7900 |
| 19/01/2021 | 109.50p | 109.50p | 107.38p | 109.50p | 800 |
| 18/01/2021 | 109.50p | 109.50p | 107.38p | 109.50p | 11350 |
| 15/01/2021 | 108.00p | 113.75p | 106.00p | 109.50p | 14080 |
| 14/01/2021 | 105.50p | 108.00p | 104.32p | 108.00p | 12121 |
| 13/01/2021 | 104.00p | 107.75p | 102.11p | 105.00p | 275631 |
| 12/01/2021 | 104.00p | 106.00p | 102.10p | 104.00p | 17948 |
| 11/01/2021 | 104.00p | 110.00p | 101.80p | 104.00p | 394346 |
| 08/01/2021 | 104.00p | 106.00p | 100.00p | 104.00p | 13471 |
| 07/01/2021 | 104.50p | 104.50p | 102.00p | 104.00p | 93983 |
| 06/01/2021 | 104.50p | 106.78p | 102.00p | 104.50p | 178401 |
| 05/01/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 100000 |
| 04/01/2021 | 104.50p | 106.25p | 101.65p | 104.50p | 12000 |
| 31/12/2020 | 104.50p | 105.19p | 104.00p | 104.50p | 27000 |
| 30/12/2020 | 104.50p | 104.50p | 100.00p | 104.50p | 37267 |
| 29/12/2020 | 104.50p | 110.00p | 104.50p | 104.50p | 9208 |
| 24/12/2020 | 104.50p | 109.00p | 104.50p | 104.50p | 10649 |
| 23/12/2020 | 104.50p | 104.99p | 101.63p | 104.50p | 12946 |
| 22/12/2020 | 104.50p | 104.50p | 101.63p | 104.50p | 6573 |
| 21/12/2020 | 104.50p | 104.50p | 101.65p | 104.50p | 12000 |
| 18/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/12/2020 | 104.50p | 105.15p | 101.66p | 104.50p | 11321 |
| 16/12/2020 | 104.50p | 104.50p | 101.66p | 104.50p | 2000 |
| 15/12/2020 | 104.50p | 105.19p | 101.65p | 104.50p | 28000 |
| 14/12/2020 | 104.50p | 105.21p | 101.63p | 104.50p | 11558 |
| 11/12/2020 | 104.50p | 105.00p | 101.63p | 105.00p | 27000 |
| 10/12/2020 | 104.50p | 104.83p | 101.66p | 104.50p | 15353 |
| 09/12/2020 | 104.50p | 104.83p | 102.10p | 104.00p | 22860 |
| 08/12/2020 | 104.50p | 105.50p | 101.66p | 104.50p | 114342 |
| 07/12/2020 | 104.50p | 104.50p | 102.60p | 104.50p | 3782 |
*Close Price adjusted for both dividends and splits