Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/06/2011 | 2,920.00p | 2,960.00p | 2,920.00p | 2,940.00p | 1924 |
| 03/06/2011 | 2,920.00p | 2,960.00p | 2,920.00p | 2,920.00p | 743 |
| 02/06/2011 | 2,920.00p | 2,960.00p | 2,920.00p | 2,920.00p | 405 |
| 01/06/2011 | 2,920.00p | 2,960.00p | 2,870.00p | 2,920.00p | 2317 |
| 31/05/2011 | 2,925.00p | 2,980.00p | 2,925.00p | 2,930.00p | 4640 |
| 27/05/2011 | 2,975.00p | 3,020.00p | 2,870.00p | 2,925.00p | 1115 |
| 26/05/2011 | 3,010.00p | 3,010.00p | 2,930.00p | 2,975.00p | 500 |
| 25/05/2011 | 3,050.00p | 3,050.00p | 2,965.00p | 3,010.00p | 2047 |
| 24/05/2011 | 3,115.00p | 3,120.00p | 3,030.00p | 3,060.00p | 1464 |
| 23/05/2011 | 3,115.00p | 3,115.00p | 3,080.00p | 3,115.00p | 196 |
| 20/05/2011 | 3,145.00p | 3,175.00p | 3,080.00p | 3,140.00p | 783 |
| 19/05/2011 | 3,145.00p | 3,179.00p | 3,145.00p | 3,145.00p | 221 |
| 18/05/2011 | 3,140.00p | 3,179.00p | 3,140.00p | 3,145.00p | 36 |
| 17/05/2011 | 3,140.00p | 3,179.00p | 3,140.00p | 3,140.00p | 194 |
| 16/05/2011 | 3,160.00p | 3,205.00p | 3,100.00p | 3,140.00p | 1371 |
| 13/05/2011 | 3,160.00p | 3,210.00p | 3,160.00p | 3,160.00p | 1109 |
| 12/05/2011 | 3,130.00p | 3,160.00p | 3,110.00p | 3,160.00p | 450 |
| 11/05/2011 | 3,130.00p | 3,175.00p | 3,130.00p | 3,130.00p | 282 |
| 10/05/2011 | 3,130.00p | 3,190.00p | 3,130.00p | 3,130.00p | 411 |
| 09/05/2011 | 3,130.00p | 3,190.00p | 3,130.00p | 3,130.00p | 675 |
| 06/05/2011 | 3,130.00p | 3,190.00p | 3,130.00p | 3,130.00p | 760 |
| 05/05/2011 | 3,145.00p | 3,205.00p | 3,080.00p | 3,130.00p | 1434 |
| 04/05/2011 | 3,152.50p | 3,205.00p | 3,100.00p | 3,145.00p | 1582 |
| 03/05/2011 | 3,152.50p | 3,205.00p | 3,152.50p | 3,152.50p | 510 |
| 28/04/2011 | 3,157.50p | 3,205.00p | 3,140.00p | 3,152.50p | 1418 |
| 27/04/2011 | 3,152.50p | 3,157.50p | 3,152.50p | 3,157.50p | 570 |
| 26/04/2011 | 3,152.50p | 3,195.00p | 3,152.50p | 3,152.50p | 257 |
| 21/04/2011 | 3,177.50p | 3,195.00p | 3,110.00p | 3,152.50p | 568 |
| 20/04/2011 | 3,190.00p | 3,205.00p | 3,177.50p | 3,177.50p | 591 |
| 19/04/2011 | 3,177.50p | 3,205.00p | 3,177.50p | 3,190.00p | 954 |
| 18/04/2011 | 3,190.00p | 3,205.00p | 3,177.50p | 3,177.50p | 1792 |
| 15/04/2011 | 3,190.00p | 3,205.00p | 3,190.00p | 3,190.00p | 300 |
| 14/04/2011 | 3,187.50p | 3,205.00p | 3,187.50p | 3,190.00p | 365 |
| 13/04/2011 | 3,177.50p | 3,205.00p | 3,177.50p | 3,187.50p | 2217 |
| 12/04/2011 | 3,165.00p | 3,205.00p | 3,126.00p | 3,177.50p | 947 |
| 11/04/2011 | 3,127.50p | 3,205.00p | 3,127.50p | 3,165.00p | 445 |
| 08/04/2011 | 3,117.50p | 3,170.00p | 3,117.50p | 3,117.50p | 477 |
| 07/04/2011 | 3,115.00p | 3,175.00p | 3,065.00p | 3,117.50p | 0 |
| 06/04/2011 | 3,115.00p | 3,175.00p | 3,065.00p | 3,115.00p | 1583 |
| 05/04/2011 | 3,115.00p | 3,170.00p | 3,055.00p | 3,115.00p | 528 |
| 04/04/2011 | 3,120.00p | 3,170.00p | 3,065.00p | 3,115.00p | 1144 |
| 01/04/2011 | 3,100.00p | 3,120.00p | 3,075.00p | 3,120.00p | 200 |
| 31/03/2011 | 3,085.00p | 3,100.00p | 3,050.00p | 3,100.00p | 620 |
| 30/03/2011 | 3,085.00p | 3,115.00p | 3,060.00p | 3,085.00p | 842 |
| 29/03/2011 | 3,085.00p | 3,120.00p | 3,085.00p | 3,085.00p | 853 |
| 28/03/2011 | 3,085.00p | 3,095.00p | 3,047.50p | 3,085.00p | 0 |
| 25/03/2011 | 3,047.50p | 3,085.00p | 3,047.50p | 3,085.00p | 990 |
| 24/03/2011 | 3,047.50p | 3,075.00p | 3,030.00p | 3,047.50p | 934 |
| 23/03/2011 | 3,047.50p | 3,075.00p | 3,047.50p | 3,047.50p | 1458 |
| 22/03/2011 | 3,035.00p | 3,050.00p | 3,022.50p | 3,047.50p | 395 |
| 21/03/2011 | 3,002.50p | 3,030.00p | 3,002.50p | 3,030.00p | 909 |
| 18/03/2011 | 3,002.50p | 3,002.50p | 2,981.10p | 3,002.50p | 73 |
| 17/03/2011 | 2,975.00p | 3,025.00p | 2,960.00p | 3,002.50p | 907 |
| 16/03/2011 | 2,975.00p | 3,000.00p | 2,975.00p | 2,975.00p | 241 |
| 15/03/2011 | 2,975.00p | 3,000.00p | 2,975.00p | 2,975.00p | 799 |
| 14/03/2011 | 2,985.00p | 3,020.00p | 2,980.00p | 2,980.00p | 334 |
| 11/03/2011 | 2,995.00p | 3,020.00p | 2,955.10p | 2,985.00p | 534 |
| 10/03/2011 | 3,070.00p | 3,080.00p | 3,010.00p | 3,010.00p | 1633 |
| 09/03/2011 | 3,070.00p | 3,070.00p | 3,040.00p | 3,070.00p | 1450 |
| 08/03/2011 | 3,100.00p | 3,120.00p | 3,040.00p | 3,070.00p | 1551 |
| 07/03/2011 | 3,112.50p | 3,150.00p | 3,100.00p | 3,115.00p | 1044 |
| 04/03/2011 | 3,060.00p | 3,172.50p | 3,030.00p | 3,112.50p | 0 |
| 03/03/2011 | 3,060.00p | 3,080.00p | 3,030.00p | 3,060.00p | 0 |
| 02/03/2011 | 3,050.00p | 3,080.00p | 3,030.00p | 3,060.00p | 580 |
| 01/03/2011 | 3,025.00p | 3,070.00p | 3,005.00p | 3,050.00p | 1238 |
| 28/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 0 |
| 25/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 54 |
| 24/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 743 |
| 23/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 147 |
| 22/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 275 |
| 21/02/2011 | 3,025.00p | 3,025.00p | 3,005.00p | 3,025.00p | 1486 |
| 18/02/2011 | 3,025.00p | 3,025.00p | 3,005.00p | 3,025.00p | 110 |
| 17/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 817 |
| 16/02/2011 | 3,030.00p | 3,050.00p | 3,000.00p | 3,025.00p | 0 |
| 15/02/2011 | 3,025.00p | 3,050.00p | 3,030.00p | 3,030.00p | 3278 |
| 14/02/2011 | 3,000.00p | 3,045.00p | 3,025.00p | 3,025.00p | 228 |
| 11/02/2011 | 3,050.00p | 3,050.00p | 3,030.00p | 3,030.00p | 2352 |
| 10/02/2011 | 3,020.00p | 3,045.00p | 3,020.00p | 3,025.00p | 842 |
| 09/02/2011 | 3,045.00p | 3,045.00p | 3,020.00p | 3,020.00p | 2303 |
| 08/02/2011 | 3,045.00p | 3,045.00p | 3,025.00p | 3,025.00p | 441 |
| 07/02/2011 | 3,020.00p | 3,025.00p | 3,019.00p | 3,025.00p | 250 |
| 04/02/2011 | 3,004.00p | 3,010.00p | 3,004.00p | 3,010.00p | 481 |
| 03/02/2011 | 3,005.00p | 3,005.00p | 3,005.00p | 3,005.00p | 550 |
| 02/02/2011 | 3,005.00p | 3,060.00p | 2,960.00p | 3,005.00p | 0 |
| 01/02/2011 | 3,000.00p | 3,060.00p | 2,960.00p | 3,005.00p | 3 |
| 31/01/2011 | 3,000.00p | 3,050.00p | 2,950.00p | 3,000.00p | 1281 |
| 28/01/2011 | 3,030.00p | 3,050.00p | 2,960.00p | 3,000.00p | 483 |
| 27/01/2011 | 3,033.00p | 3,060.00p | 3,030.00p | 3,030.00p | 575 |
| 26/01/2011 | 3,045.00p | 3,085.00p | 3,030.00p | 3,033.00p | 628 |
| 25/01/2011 | 3,045.00p | 3,110.00p | 3,045.00p | 3,045.00p | 611 |
| 24/01/2011 | 3,045.00p | 3,110.00p | 3,010.00p | 3,045.00p | 1165 |
| 21/01/2011 | 3,130.00p | 3,130.00p | 3,045.00p | 3,045.00p | 850 |
| 20/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 93 |
| 19/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 407 |
| 18/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 0 |
| 17/01/2011 | 3,085.00p | 3,085.00p | 3,070.00p | 3,070.00p | 1143 |
| 14/01/2011 | 3,040.00p | 3,087.89p | 3,040.00p | 3,070.00p | 493 |
| 13/01/2011 | 3,085.00p | 3,094.90p | 3,070.00p | 3,070.00p | 64 |
| 12/01/2011 | 3,087.89p | 3,087.89p | 3,075.00p | 3,075.00p | 858 |
| 11/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 0 |
| 10/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 819 |
| 07/01/2011 | 3,050.00p | 3,140.00p | 3,050.00p | 3,070.00p | 509 |
| 06/01/2011 | 3,040.00p | 3,120.00p | 3,000.11p | 3,050.00p | 1057 |
| 05/01/2011 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 895 |
| 04/01/2011 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 0 |
| 31/12/2010 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 0 |
| 30/12/2010 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 417 |
| 29/12/2010 | 3,050.00p | 3,100.00p | 3,040.00p | 3,040.00p | 129 |
| 24/12/2010 | 3,050.00p | 3,120.00p | 3,050.00p | 3,050.00p | 14 |
| 23/12/2010 | 3,040.00p | 3,120.00p | 3,040.00p | 3,050.00p | 61 |
| 22/12/2010 | 3,040.00p | 3,100.00p | 3,000.11p | 3,040.00p | 314 |
| 21/12/2010 | 3,045.00p | 3,100.00p | 3,000.11p | 3,040.00p | 141 |
| 20/12/2010 | 3,040.00p | 3,110.00p | 3,040.00p | 3,045.00p | 391 |
| 17/12/2010 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 0 |
| 16/12/2010 | 3,030.00p | 3,100.00p | 2,980.00p | 3,040.00p | 239 |
| 15/12/2010 | 3,030.00p | 3,080.00p | 3,030.00p | 3,030.00p | 1386 |
| 14/12/2010 | 3,020.00p | 3,080.00p | 3,020.00p | 3,030.00p | 251 |
| 13/12/2010 | 3,030.00p | 3,030.00p | 3,020.00p | 3,020.00p | 0 |
| 10/12/2010 | 3,035.00p | 3,080.00p | 3,020.00p | 3,030.00p | 1138 |
| 09/12/2010 | 3,025.00p | 3,100.00p | 3,005.11p | 3,025.00p | 986 |
| 08/12/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 2272 |
| 07/12/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 203 |
| 06/12/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 1145 |
| 03/12/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 1017 |
| 02/12/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 182 |
| 01/12/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 622 |
| 30/11/2010 | 2,985.00p | 3,050.00p | 2,985.00p | 2,985.00p | 344 |
| 29/11/2010 | 2,985.00p | 3,050.00p | 2,950.00p | 2,985.00p | 449 |
| 26/11/2010 | 3,010.00p | 3,050.00p | 2,955.00p | 2,985.00p | 700 |
| 25/11/2010 | 3,010.00p | 3,100.00p | 3,000.00p | 3,010.00p | 217 |
| 24/11/2010 | 3,005.00p | 3,100.00p | 3,005.00p | 3,010.00p | 113 |
| 23/11/2010 | 2,990.00p | 3,090.00p | 2,990.00p | 3,005.00p | 360 |
| 22/11/2010 | 2,990.00p | 3,070.00p | 2,990.00p | 2,990.00p | 189 |
| 19/11/2010 | 2,990.00p | 3,070.00p | 2,990.00p | 2,990.00p | 230 |
| 18/11/2010 | 2,970.00p | 3,070.00p | 2,970.00p | 2,990.00p | 1348 |
| 17/11/2010 | 2,960.00p | 3,050.00p | 2,960.00p | 2,970.00p | 0 |
| 16/11/2010 | 2,960.00p | 3,030.00p | 2,960.00p | 2,960.00p | 41 |
| 15/11/2010 | 2,900.00p | 3,030.00p | 2,900.00p | 2,960.00p | 181 |
| 12/11/2010 | 2,895.00p | 2,980.00p | 2,895.00p | 2,900.00p | 231 |
| 11/11/2010 | 2,885.00p | 2,970.00p | 2,885.00p | 2,895.00p | 747 |
| 10/11/2010 | 2,885.00p | 2,950.00p | 2,885.00p | 2,885.00p | 243 |
| 09/11/2010 | 2,885.00p | 2,950.00p | 2,885.00p | 2,885.00p | 478 |
| 08/11/2010 | 2,895.00p | 2,950.00p | 2,885.00p | 2,885.00p | 340 |
| 05/11/2010 | 2,905.00p | 2,970.00p | 2,895.00p | 2,895.00p | 446 |
| 04/11/2010 | 2,835.00p | 2,950.00p | 2,835.00p | 2,880.00p | 1435 |
| 03/11/2010 | 2,835.00p | 2,900.00p | 2,835.00p | 2,835.00p | 1528 |
| 02/11/2010 | 2,820.00p | 2,865.00p | 2,770.00p | 2,820.00p | 1962 |
| 01/11/2010 | 2,820.00p | 2,865.00p | 2,770.00p | 2,820.00p | 2406 |
| 29/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 0 |
| 28/10/2010 | 2,820.00p | 2,865.00p | 2,780.00p | 2,820.00p | 994 |
| 27/10/2010 | 2,820.00p | 2,865.00p | 2,770.00p | 2,820.00p | 181 |
| 26/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 178 |
| 25/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 247 |
| 22/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 773 |
| 21/10/2010 | 2,820.00p | 2,865.00p | 2,785.00p | 2,820.00p | 0 |
| 20/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 468 |
| 19/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 1384 |
| 18/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 1330 |
| 15/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 867 |
| 14/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 0 |
| 13/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 556 |
| 12/10/2010 | 2,820.00p | 2,865.00p | 2,770.00p | 2,820.00p | 654 |
| 11/10/2010 | 2,820.00p | 2,865.00p | 2,780.00p | 2,820.00p | 559 |
| 08/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 249 |
| 07/10/2010 | 2,820.00p | 2,865.00p | 2,820.00p | 2,820.00p | 122 |
| 06/10/2010 | 2,820.00p | 2,865.00p | 2,770.00p | 2,820.00p | 512 |
| 05/10/2010 | 2,813.00p | 2,865.00p | 2,813.00p | 2,820.00p | 270 |
| 04/10/2010 | 2,810.00p | 2,865.00p | 2,810.00p | 2,813.00p | 2114 |
| 01/10/2010 | 2,810.00p | 2,848.00p | 2,775.00p | 2,810.00p | 22 |
| 30/09/2010 | 2,810.00p | 2,848.00p | 2,760.00p | 2,810.00p | 30 |
| 29/09/2010 | 2,810.00p | 2,848.00p | 2,810.00p | 2,810.00p | 324 |
| 28/09/2010 | 2,810.00p | 2,848.00p | 2,810.00p | 2,810.00p | 47 |
| 27/09/2010 | 2,810.00p | 2,850.00p | 2,810.00p | 2,810.00p | 284 |
| 24/09/2010 | 2,810.00p | 2,848.00p | 2,810.00p | 2,810.00p | 0 |
| 23/09/2010 | 2,810.00p | 2,848.00p | 2,810.00p | 2,810.00p | 314 |
| 22/09/2010 | 2,810.00p | 2,848.00p | 2,810.00p | 2,810.00p | 965 |
| 21/09/2010 | 2,810.00p | 2,848.00p | 2,810.00p | 2,810.00p | 479 |
| 20/09/2010 | 2,810.00p | 2,850.00p | 2,810.00p | 2,810.00p | 70 |
| 17/09/2010 | 2,810.00p | 2,848.00p | 2,760.00p | 2,810.00p | 234 |
| 16/09/2010 | 2,815.00p | 2,848.00p | 2,810.00p | 2,810.00p | 1572 |
| 15/09/2010 | 2,815.00p | 2,858.00p | 2,815.00p | 2,815.00p | 0 |
| 14/09/2010 | 2,810.00p | 2,858.00p | 2,810.00p | 2,815.00p | 725 |
| 13/09/2010 | 2,810.00p | 2,850.00p | 2,810.00p | 2,810.00p | 826 |
| 10/09/2010 | 2,813.00p | 2,848.00p | 2,765.00p | 2,810.00p | 975 |
| 09/09/2010 | 2,830.00p | 2,853.00p | 2,765.00p | 2,813.00p | 2582 |
| 08/09/2010 | 2,835.00p | 2,868.00p | 2,780.00p | 2,830.00p | 1359 |
| 07/09/2010 | 2,850.00p | 2,878.00p | 2,790.00p | 2,835.00p | 2044 |
| 06/09/2010 | 2,860.00p | 2,890.00p | 2,800.00p | 2,850.00p | 1334 |
| 03/09/2010 | 2,860.00p | 2,898.00p | 2,810.00p | 2,860.00p | 1396 |
| 02/09/2010 | 2,860.00p | 2,898.00p | 2,810.00p | 2,860.00p | 1194 |
| 01/09/2010 | 2,860.00p | 2,898.00p | 2,810.00p | 2,860.00p | 1398 |
| 31/08/2010 | 2,870.00p | 2,898.00p | 2,820.00p | 2,860.00p | 1357 |
| 27/08/2010 | 2,870.00p | 2,920.00p | 2,870.00p | 2,870.00p | 664 |
| 26/08/2010 | 2,870.00p | 2,908.00p | 2,820.00p | 2,870.00p | 1420 |
| 25/08/2010 | 2,870.00p | 2,908.00p | 2,820.00p | 2,870.00p | 649 |
| 24/08/2010 | 2,870.00p | 2,898.00p | 2,870.00p | 2,870.00p | 0 |
| 23/08/2010 | 2,870.00p | 2,898.00p | 2,820.00p | 2,870.00p | 1616 |
| 20/08/2010 | 2,870.00p | 2,900.00p | 2,835.00p | 2,870.00p | 581 |
| 19/08/2010 | 2,870.00p | 2,900.00p | 2,835.00p | 2,870.00p | 826 |
| 18/08/2010 | 2,870.00p | 2,900.00p | 2,870.00p | 2,870.00p | 495 |
*Close Price adjusted for both dividends and splits