Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,790.00p | 1,800.00p | 1,760.00p | 1,765.00p | 6557 |
| 23/12/2024 | 1,785.00p | 1,820.00p | 1,760.00p | 1,770.00p | 20343 |
| 20/12/2024 | 1,835.00p | 1,835.00p | 1,730.00p | 1,730.00p | 34682 |
| 19/12/2024 | 1,875.00p | 1,900.00p | 1,820.00p | 1,820.00p | 28155 |
| 18/12/2024 | 1,895.00p | 1,920.00p | 1,850.00p | 1,880.00p | 21138 |
| 17/12/2024 | 1,915.00p | 1,930.00p | 1,870.00p | 1,880.00p | 21724 |
| 16/12/2024 | 1,910.00p | 1,930.00p | 1,900.00p | 1,910.00p | 51417 |
| 13/12/2024 | 1,900.00p | 1,930.00p | 1,900.00p | 1,915.00p | 40251 |
| 12/12/2024 | 1,870.00p | 1,910.00p | 1,860.00p | 1,910.00p | 20736 |
| 11/12/2024 | 1,825.00p | 1,890.00p | 1,800.00p | 1,880.00p | 38635 |
| 10/12/2024 | 1,820.00p | 1,870.00p | 1,796.00p | 1,870.00p | 9685 |
| 09/12/2024 | 1,810.00p | 1,850.00p | 1,790.00p | 1,850.00p | 105479 |
| 06/12/2024 | 1,810.00p | 1,860.00p | 1,790.00p | 1,860.00p | 73877 |
| 05/12/2024 | 1,815.00p | 1,830.00p | 1,790.00p | 1,810.00p | 194806 |
| 04/12/2024 | 1,805.00p | 1,830.00p | 1,790.00p | 1,810.00p | 26978 |
| 03/12/2024 | 1,810.00p | 1,830.00p | 1,790.00p | 1,800.00p | 15650 |
| 02/12/2024 | 1,810.00p | 1,870.00p | 1,790.00p | 1,870.00p | 12765 |
| 29/11/2024 | 1,835.00p | 1,850.00p | 1,790.00p | 1,830.00p | 32963 |
| 28/11/2024 | 1,835.00p | 1,850.00p | 1,780.00p | 1,780.00p | 14650 |
| 27/11/2024 | 1,835.00p | 1,850.00p | 1,800.00p | 1,800.00p | 11694 |
| 26/11/2024 | 1,835.00p | 1,870.00p | 1,830.00p | 1,830.00p | 56001 |
| 25/11/2024 | 1,840.00p | 1,850.00p | 1,800.00p | 1,825.00p | 28234 |
| 22/11/2024 | 1,825.00p | 1,850.00p | 1,800.00p | 1,850.00p | 37639 |
| 21/11/2024 | 1,855.00p | 1,870.00p | 1,807.50p | 1,810.00p | 45624 |
| 20/11/2024 | 1,875.00p | 1,890.00p | 1,830.00p | 1,830.00p | 10541 |
| 19/11/2024 | 1,900.00p | 1,920.00p | 1,855.00p | 1,875.00p | 17989 |
| 18/11/2024 | 1,955.00p | 1,970.00p | 1,900.00p | 1,905.00p | 175121 |
| 15/11/2024 | 1,920.00p | 1,940.00p | 1,900.00p | 1,880.00p | 16899 |
| 14/11/2024 | 1,885.00p | 1,948.00p | 1,870.00p | 1,920.00p | 53316 |
| 13/11/2024 | 1,865.00p | 1,900.00p | 1,860.00p | 1,890.00p | 29109 |
| 12/11/2024 | 1,870.00p | 1,890.00p | 1,850.00p | 1,865.00p | 11474 |
| 11/11/2024 | 1,870.00p | 1,890.00p | 1,850.00p | 1,870.00p | 22481 |
| 08/11/2024 | 1,825.00p | 1,890.00p | 1,825.00p | 1,875.00p | 27053 |
| 07/11/2024 | 1,815.00p | 1,850.00p | 1,800.00p | 1,820.00p | 16755 |
| 06/11/2024 | 1,825.00p | 1,850.00p | 1,805.00p | 1,835.00p | 11753 |
| 05/11/2024 | 1,805.00p | 1,830.00p | 1,790.00p | 1,820.00p | 37598 |
| 04/11/2024 | 1,845.00p | 1,870.00p | 1,785.00p | 1,785.00p | 16732 |
| 01/11/2024 | 1,870.00p | 1,885.00p | 1,820.00p | 1,845.00p | 33325 |
| 31/10/2024 | 1,815.00p | 1,889.20p | 1,800.00p | 1,870.00p | 55019 |
| 30/10/2024 | 1,720.00p | 1,840.00p | 1,700.00p | 1,810.00p | 70253 |
| 29/10/2024 | 1,710.00p | 1,740.00p | 1,700.00p | 1,715.00p | 20965 |
| 28/10/2024 | 1,730.00p | 1,740.00p | 1,700.00p | 1,705.00p | 52307 |
| 25/10/2024 | 1,770.00p | 1,790.00p | 1,710.00p | 1,710.00p | 78562 |
| 24/10/2024 | 1,770.00p | 1,855.00p | 1,750.00p | 1,855.00p | 23613 |
| 23/10/2024 | 1,765.00p | 1,790.00p | 1,750.00p | 1,790.00p | 44473 |
| 22/10/2024 | 1,780.00p | 1,820.00p | 1,740.00p | 1,760.00p | 50615 |
| 21/10/2024 | 1,785.00p | 1,840.00p | 1,760.00p | 1,780.00p | 84861 |
| 18/10/2024 | 1,715.00p | 1,780.00p | 1,710.00p | 1,730.00p | 22461 |
| 17/10/2024 | 1,700.00p | 1,730.00p | 1,670.00p | 1,730.00p | 24119 |
| 16/10/2024 | 1,690.00p | 1,738.00p | 1,680.00p | 1,710.00p | 44179 |
| 15/10/2024 | 1,690.00p | 1,720.00p | 1,660.00p | 1,680.00p | 30200 |
| 14/10/2024 | 1,705.00p | 1,730.00p | 1,680.00p | 1,700.00p | 38940 |
| 11/10/2024 | 1,710.00p | 1,736.00p | 1,685.00p | 1,685.00p | 20023 |
| 10/10/2024 | 1,705.00p | 1,732.50p | 1,685.00p | 1,705.00p | 114956 |
| 09/10/2024 | 1,710.00p | 1,740.00p | 1,680.00p | 1,710.00p | 32411 |
| 08/10/2024 | 1,690.00p | 1,715.00p | 1,680.00p | 1,715.00p | 28809 |
| 07/10/2024 | 1,725.00p | 1,750.00p | 1,680.00p | 1,720.00p | 20298 |
| 04/10/2024 | 1,725.00p | 1,750.00p | 1,700.00p | 1,725.00p | 17210 |
| 03/10/2024 | 1,730.00p | 1,750.00p | 1,700.00p | 1,725.00p | 10798 |
| 02/10/2024 | 1,790.00p | 1,810.00p | 1,710.00p | 1,710.00p | 56500 |
| 01/10/2024 | 1,800.00p | 1,820.00p | 1,760.00p | 1,760.00p | 28088 |
| 30/09/2024 | 1,835.00p | 1,835.00p | 1,710.00p | 1,800.00p | 27736 |
| 27/09/2024 | 1,835.00p | 1,850.00p | 1,810.00p | 1,825.00p | 54167 |
| 26/09/2024 | 1,840.00p | 1,860.00p | 1,735.00p | 1,735.00p | 37581 |
| 25/09/2024 | 1,810.00p | 1,880.00p | 1,785.00p | 1,850.00p | 34700 |
| 24/09/2024 | 1,800.00p | 1,820.00p | 1,790.00p | 1,820.00p | 34721 |
| 23/09/2024 | 1,795.00p | 1,810.00p | 1,792.00p | 1,810.00p | 20197 |
| 20/09/2024 | 1,795.00p | 1,810.00p | 1,780.00p | 1,810.00p | 22492 |
| 19/09/2024 | 1,730.00p | 1,800.00p | 1,715.00p | 1,800.00p | 29361 |
| 18/09/2024 | 1,730.00p | 1,750.00p | 1,720.00p | 1,730.00p | 11539 |
| 17/09/2024 | 1,710.00p | 1,750.00p | 1,705.00p | 1,730.00p | 27288 |
| 16/09/2024 | 1,695.00p | 1,750.00p | 1,670.00p | 1,750.00p | 94558 |
| 13/09/2024 | 1,695.00p | 1,720.00p | 1,645.00p | 1,645.00p | 40552 |
| 12/09/2024 | 1,705.00p | 1,720.00p | 1,670.00p | 1,695.00p | 134191 |
| 11/09/2024 | 1,775.00p | 1,800.00p | 1,690.00p | 1,705.00p | 37280 |
| 10/09/2024 | 1,845.00p | 1,850.00p | 1,750.00p | 1,760.00p | 66537 |
| 09/09/2024 | 1,870.00p | 1,871.00p | 1,830.00p | 1,830.00p | 11656 |
| 06/09/2024 | 1,890.00p | 1,900.00p | 1,860.00p | 1,870.00p | 29767 |
| 05/09/2024 | 1,910.00p | 1,920.00p | 1,886.00p | 1,895.00p | 49541 |
| 04/09/2024 | 1,890.00p | 1,930.00p | 1,860.00p | 1,930.00p | 45471 |
| 03/09/2024 | 1,910.00p | 1,920.00p | 1,885.00p | 1,895.00p | 31155 |
| 02/09/2024 | 1,930.00p | 1,950.00p | 1,900.00p | 1,900.00p | 37189 |
| 30/08/2024 | 1,935.00p | 1,955.50p | 1,930.00p | 1,930.00p | 325695 |
| 29/08/2024 | 1,935.00p | 1,950.00p | 1,920.00p | 1,935.00p | 32839 |
| 28/08/2024 | 1,950.00p | 1,960.00p | 1,920.00p | 1,935.00p | 26034 |
| 27/08/2024 | 1,910.00p | 1,960.00p | 1,890.00p | 1,950.00p | 74744 |
| 23/08/2024 | 1,930.00p | 1,950.00p | 1,895.00p | 1,910.00p | 39783 |
| 22/08/2024 | 1,930.00p | 1,950.00p | 1,910.00p | 1,910.00p | 20984 |
| 21/08/2024 | 1,945.00p | 1,970.00p | 1,911.00p | 1,935.00p | 46296 |
| 20/08/2024 | 1,915.00p | 1,960.00p | 1,900.00p | 1,945.00p | 26428 |
| 19/08/2024 | 1,895.00p | 1,920.00p | 1,890.00p | 1,910.00p | 54868 |
| 16/08/2024 | 1,885.00p | 1,900.00p | 1,880.00p | 1,895.00p | 39361 |
| 15/08/2024 | 1,885.00p | 1,900.00p | 1,865.00p | 1,865.00p | 44286 |
| 14/08/2024 | 1,865.00p | 1,885.00p | 1,840.50p | 1,865.00p | 37863 |
| 13/08/2024 | 1,795.00p | 1,890.00p | 1,789.00p | 1,865.00p | 198150 |
| 12/08/2024 | 1,810.00p | 1,820.00p | 1,780.00p | 1,800.00p | 38032 |
| 09/08/2024 | 1,775.00p | 1,820.00p | 1,750.00p | 1,820.00p | 110440 |
| 08/08/2024 | 1,780.00p | 1,802.70p | 1,755.00p | 1,800.00p | 235377 |
| 07/08/2024 | 1,740.00p | 1,800.00p | 1,730.00p | 1,780.00p | 26532 |
| 06/08/2024 | 1,705.00p | 1,750.00p | 1,690.00p | 1,740.00p | 24908 |
| 05/08/2024 | 1,760.00p | 1,760.00p | 1,680.00p | 1,710.00p | 65471 |
| 02/08/2024 | 1,765.00p | 1,780.00p | 1,745.00p | 1,750.00p | 11912 |
| 01/08/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,760.00p | 43729 |
| 31/07/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,780.00p | 23984 |
| 30/07/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,765.00p | 28105 |
| 29/07/2024 | 1,765.00p | 1,780.00p | 1,680.00p | 1,680.00p | 7826 |
| 26/07/2024 | 1,770.00p | 1,780.00p | 1,760.00p | 1,695.00p | 30807 |
| 25/07/2024 | 1,800.00p | 1,820.00p | 1,770.00p | 1,770.00p | 13406 |
| 24/07/2024 | 1,845.00p | 1,860.00p | 1,783.00p | 1,800.00p | 38964 |
| 23/07/2024 | 1,880.00p | 1,900.00p | 1,834.80p | 1,880.00p | 177921 |
| 22/07/2024 | 1,770.00p | 1,884.00p | 1,760.00p | 1,850.00p | 49004 |
| 19/07/2024 | 1,765.00p | 1,790.00p | 1,740.00p | 1,770.00p | 12563 |
| 18/07/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,765.00p | 12974 |
| 17/07/2024 | 1,740.00p | 1,777.00p | 1,730.00p | 1,760.00p | 29321 |
| 16/07/2024 | 1,735.00p | 1,750.00p | 1,726.52p | 1,750.00p | 65826 |
| 15/07/2024 | 1,710.00p | 1,750.00p | 1,680.00p | 1,725.00p | 23353 |
| 12/07/2024 | 1,670.00p | 1,718.80p | 1,650.00p | 1,710.00p | 19497 |
| 11/07/2024 | 1,665.00p | 1,690.00p | 1,640.00p | 1,670.00p | 12079 |
| 10/07/2024 | 1,635.00p | 1,690.00p | 1,630.00p | 1,670.00p | 44601 |
| 09/07/2024 | 1,615.00p | 1,650.00p | 1,590.00p | 1,645.00p | 17421 |
| 08/07/2024 | 1,605.00p | 1,639.50p | 1,590.00p | 1,630.00p | 26727 |
| 05/07/2024 | 1,600.00p | 1,620.00p | 1,580.00p | 1,620.00p | 135113 |
| 04/07/2024 | 1,605.00p | 1,620.00p | 1,590.00p | 1,605.00p | 11756 |
| 03/07/2024 | 1,605.00p | 1,605.00p | 1,593.31p | 1,605.00p | 115433 |
| 02/07/2024 | 1,605.00p | 1,610.00p | 1,590.00p | 1,610.00p | 24667 |
| 01/07/2024 | 1,595.00p | 1,620.00p | 1,580.00p | 1,605.00p | 13820 |
| 28/06/2024 | 1,595.00p | 1,620.00p | 1,570.00p | 1,600.00p | 7535 |
| 27/06/2024 | 1,600.00p | 1,620.00p | 1,570.00p | 1,595.00p | 29728 |
| 26/06/2024 | 1,585.00p | 1,610.00p | 1,585.00p | 1,600.00p | 32098 |
| 25/06/2024 | 1,585.00p | 1,610.00p | 1,560.00p | 1,585.00p | 28695 |
| 24/06/2024 | 1,570.00p | 1,610.00p | 1,555.00p | 1,590.00p | 17513 |
| 21/06/2024 | 1,585.00p | 1,600.00p | 1,560.92p | 1,575.00p | 14020 |
| 20/06/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,585.00p | 18083 |
| 19/06/2024 | 1,595.00p | 1,600.00p | 1,563.88p | 1,575.00p | 14846 |
| 18/06/2024 | 1,595.00p | 1,610.00p | 1,580.00p | 1,595.00p | 23409 |
| 17/06/2024 | 1,595.00p | 1,610.00p | 1,580.00p | 1,595.00p | 41076 |
| 14/06/2024 | 1,595.00p | 1,620.00p | 1,580.00p | 1,585.00p | 59603 |
| 13/06/2024 | 1,595.00p | 1,620.00p | 1,570.00p | 1,595.00p | 30147 |
| 12/06/2024 | 1,580.00p | 1,620.00p | 1,560.00p | 1,595.00p | 90948 |
| 11/06/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,580.00p | 45493 |
| 10/06/2024 | 1,575.00p | 1,600.00p | 1,530.00p | 1,575.00p | 15643 |
| 07/06/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,575.00p | 58445 |
| 06/06/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,575.00p | 18654 |
| 05/06/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,550.00p | 21776 |
| 04/06/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,560.00p | 47200 |
| 03/06/2024 | 1,550.00p | 1,600.00p | 1,542.00p | 1,575.00p | 60706 |
| 31/05/2024 | 1,520.00p | 1,570.00p | 1,520.00p | 1,540.00p | 22757 |
| 30/05/2024 | 1,495.00p | 1,540.00p | 1,470.00p | 1,520.00p | 30412 |
| 29/05/2024 | 1,497.50p | 1,510.00p | 1,470.00p | 1,500.00p | 60945 |
| 28/05/2024 | 1,505.00p | 1,530.00p | 1,480.00p | 1,500.00p | 35141 |
| 24/05/2024 | 1,520.00p | 1,540.00p | 1,480.00p | 1,500.00p | 41371 |
| 23/05/2024 | 1,505.00p | 1,542.00p | 1,480.00p | 1,520.00p | 31823 |
| 22/05/2024 | 1,470.00p | 1,530.00p | 1,450.00p | 1,515.00p | 82078 |
| 21/05/2024 | 1,500.00p | 1,520.00p | 1,450.00p | 1,470.00p | 84855 |
| 20/05/2024 | 1,530.00p | 1,550.00p | 1,500.00p | 1,500.00p | 47815 |
| 17/05/2024 | 1,550.00p | 1,570.00p | 1,511.20p | 1,515.00p | 9987 |
| 16/05/2024 | 1,550.00p | 1,550.00p | 1,530.00p | 1,550.00p | 9693 |
| 15/05/2024 | 1,560.00p | 1,580.00p | 1,530.00p | 1,540.00p | 29547 |
| 14/05/2024 | 1,575.00p | 1,600.00p | 1,536.00p | 1,540.00p | 33007 |
| 13/05/2024 | 1,650.00p | 1,680.00p | 1,569.00p | 1,570.00p | 42420 |
| 10/05/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,575.00p | 19960 |
| 09/05/2024 | 1,585.00p | 1,600.00p | 1,574.00p | 1,600.00p | 7583 |
| 08/05/2024 | 1,585.00p | 1,600.00p | 1,575.00p | 1,585.00p | 9689 |
| 07/05/2024 | 1,585.00p | 1,600.00p | 1,581.00p | 1,585.00p | 12824 |
| 03/05/2024 | 1,590.00p | 1,620.00p | 1,570.00p | 1,620.00p | 31092 |
| 02/05/2024 | 1,575.00p | 1,600.00p | 1,560.00p | 1,590.00p | 214901 |
| 01/05/2024 | 1,570.00p | 1,600.00p | 1,550.00p | 1,575.00p | 12963 |
| 30/04/2024 | 1,570.00p | 1,590.00p | 1,550.00p | 1,570.00p | 15966 |
| 29/04/2024 | 1,570.00p | 1,595.00p | 1,550.00p | 1,570.00p | 30370 |
| 26/04/2024 | 1,570.00p | 1,590.00p | 1,545.00p | 1,570.00p | 34068 |
| 25/04/2024 | 1,550.00p | 1,590.00p | 1,530.00p | 1,580.00p | 11344 |
| 24/04/2024 | 1,470.00p | 1,560.00p | 1,460.00p | 1,550.00p | 31393 |
| 23/04/2024 | 1,470.00p | 1,490.00p | 1,455.00p | 1,470.00p | 19860 |
| 22/04/2024 | 1,515.00p | 1,560.00p | 1,427.33p | 1,470.00p | 55517 |
| 19/04/2024 | 1,485.00p | 1,510.00p | 1,460.00p | 1,495.00p | 15134 |
| 18/04/2024 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 11279 |
| 17/04/2024 | 1,450.00p | 1,517.50p | 1,425.00p | 1,500.00p | 17968 |
| 16/04/2024 | 1,490.00p | 1,500.00p | 1,435.00p | 1,460.00p | 29763 |
| 15/04/2024 | 1,505.00p | 1,530.00p | 1,480.00p | 1,495.00p | 12277 |
| 12/04/2024 | 1,505.00p | 1,530.00p | 1,493.10p | 1,520.00p | 4922 |
| 11/04/2024 | 1,510.00p | 1,519.00p | 1,485.00p | 1,505.00p | 10779 |
| 10/04/2024 | 1,525.00p | 1,550.00p | 1,485.00p | 1,490.00p | 28760 |
| 09/04/2024 | 1,515.00p | 1,539.00p | 1,490.00p | 1,530.00p | 15484 |
| 08/04/2024 | 1,525.00p | 1,550.00p | 1,500.00p | 1,515.00p | 11536 |
| 05/04/2024 | 1,545.00p | 1,570.00p | 1,470.00p | 1,470.00p | 23440 |
| 04/04/2024 | 1,555.00p | 1,570.00p | 1,530.00p | 1,555.00p | 13118 |
| 03/04/2024 | 1,545.00p | 1,570.00p | 1,540.00p | 1,555.00p | 95288 |
| 02/04/2024 | 1,545.00p | 1,560.00p | 1,530.00p | 1,540.00p | 27124 |
| 29/03/2024 | 1,525.00p | 1,570.00p | 1,510.00p | 1,545.00p | 26880 |
| 28/03/2024 | 1,525.00p | 1,570.00p | 1,510.00p | 1,545.00p | 26880 |
| 27/03/2024 | 1,525.00p | 1,540.00p | 1,485.00p | 1,525.00p | 24158 |
| 26/03/2024 | 1,520.00p | 1,540.00p | 1,510.00p | 1,530.00p | 17471 |
| 25/03/2024 | 1,555.00p | 1,557.00p | 1,500.00p | 1,520.00p | 30345 |
| 22/03/2024 | 1,545.00p | 1,565.60p | 1,541.00p | 1,555.00p | 37183 |
| 21/03/2024 | 1,560.00p | 1,570.00p | 1,532.00p | 1,550.00p | 31943 |
| 20/03/2024 | 1,490.00p | 1,515.00p | 1,490.00p | 1,585.00p | 24515 |
| 19/03/2024 | 1,490.00p | 1,530.00p | 1,490.00p | 1,515.00p | 19023 |
| 18/03/2024 | 1,510.00p | 1,530.00p | 1,480.00p | 1,490.00p | 23331 |
| 15/03/2024 | 1,495.00p | 1,530.00p | 1,495.00p | 1,525.00p | 27324 |
| 14/03/2024 | 1,520.00p | 1,540.00p | 1,480.00p | 1,510.00p | 29618 |
*Close Price adjusted for both dividends and splits