Cerillion (CER) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cerillion

Date Open High Low Close* Volume
25/04/2016 118.50p 120.75p 115.50p 115.50p 60906
22/04/2016 111.50p 121.75p 110.25p 118.50p 178405
21/04/2016 111.50p 112.85p 109.38p 111.00p 47543
20/04/2016 113.00p 113.90p 109.22p 111.50p 39420
19/04/2016 113.00p 116.25p 112.48p 113.00p 45410
18/04/2016 112.50p 114.87p 103.00p 113.00p 233443
15/04/2016 122.50p 124.45p 108.00p 112.50p 249362
14/04/2016 138.00p 138.00p 115.00p 122.50p 500386
13/04/2016 133.50p 144.97p 133.50p 138.00p 214264
12/04/2016 123.50p 136.00p 123.00p 133.50p 221781
11/04/2016 114.50p 127.76p 114.50p 123.50p 259328
08/04/2016 111.00p 123.00p 111.00p 114.50p 148972
07/04/2016 110.50p 111.50p 107.82p 110.00p 96829
06/04/2016 104.00p 111.85p 104.00p 110.50p 110650
05/04/2016 112.50p 115.75p 102.05p 104.00p 150298
04/04/2016 101.50p 115.40p 101.50p 111.50p 178612
01/04/2016 97.75p 102.00p 97.75p 101.50p 114302
31/03/2016 94.00p 101.00p 94.00p 97.75p 277083
30/03/2016 95.00p 96.93p 93.00p 93.50p 208338
29/03/2016 90.00p 95.75p 89.90p 95.00p 239064
24/03/2016 83.25p 86.00p 83.25p 85.50p 159300
23/03/2016 80.75p 83.95p 80.00p 83.25p 296655
22/03/2016 80.25p 81.90p 80.25p 80.75p 116092
21/03/2016 79.50p 82.90p 78.00p 80.25p 247638
18/03/2016 78.50p 85.00p 78.00p 79.50p 364860

*Close Price adjusted for both dividends and splits