Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Outperform easyJet (EZJ) by Bernstein
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
Celtic 6% Cnv Cum Prf (CCPA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 26/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 25/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 24/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 13/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 07/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 06/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 04/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/08/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 31/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 30/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 24/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 13/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/07/2020 | 127.50p | 129.00p | 127.50p | 127.50p | 200 |
| 07/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 06/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 02/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 01/07/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 30/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 26/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 25/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 24/06/2020 | 127.50p | 129.00p | 127.50p | 127.50p | 378 |
| 23/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/06/2020 | 127.50p | 129.00p | 127.50p | 127.50p | 200 |
| 19/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/06/2020 | 127.50p | 129.00p | 127.50p | 127.50p | 100 |
| 10/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/06/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/06/2020 | 127.50p | 127.50p | 120.10p | 127.50p | 2092 |
| 04/06/2020 | 127.50p | 135.00p | 120.00p | 127.50p | 40 |
| 03/06/2020 | 130.00p | 130.00p | 120.10p | 127.50p | 3757 |
| 02/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/05/2020 | 130.00p | 130.00p | 120.10p | 130.00p | 1000 |
| 27/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/05/2020 | 130.00p | 134.00p | 130.00p | 130.00p | 6227 |
| 22/05/2020 | 130.00p | 134.00p | 130.00p | 130.00p | 6227 |
| 21/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/05/2020 | 130.00p | 134.00p | 130.00p | 130.00p | 185 |
| 04/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/03/2020 | 130.00p | 130.00p | 120.00p | 130.00p | 500 |
| 25/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/03/2020 | 140.00p | 140.00p | 130.00p | 130.00p | 0 |
| 16/03/2020 | 140.50p | 149.00p | 140.00p | 140.00p | 67 |
| 13/03/2020 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 12/03/2020 | 141.50p | 141.50p | 127.00p | 140.50p | 773 |
| 11/03/2020 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 10/03/2020 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 09/03/2020 | 145.00p | 145.00p | 129.00p | 141.50p | 500 |
| 06/03/2020 | 145.50p | 145.50p | 145.00p | 145.00p | 0 |
| 05/03/2020 | 145.50p | 145.50p | 131.10p | 145.50p | 500 |
| 04/03/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 03/03/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 02/03/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 28/02/2020 | 146.50p | 149.00p | 145.50p | 145.50p | 0 |
| 27/02/2020 | 149.00p | 149.00p | 135.10p | 149.00p | 1000 |
| 26/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 25/02/2020 | 149.00p | 149.00p | 135.10p | 149.00p | 500 |
| 24/02/2020 | 149.00p | 149.00p | 135.10p | 149.00p | 1000 |
| 21/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 20/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 19/02/2020 | 149.00p | 158.00p | 135.10p | 149.00p | 750 |
| 18/02/2020 | 149.00p | 149.00p | 135.10p | 149.00p | 250 |
| 17/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 14/02/2020 | 149.00p | 149.00p | 135.10p | 149.00p | 500 |
| 13/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 12/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 11/02/2020 | 149.00p | 149.00p | 135.10p | 149.00p | 1000 |
| 10/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 07/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 06/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 05/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 04/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 03/02/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/01/2020 | 150.00p | 150.00p | 149.00p | 150.00p | 0 |
| 30/01/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 29/01/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 28/01/2020 | 147.50p | 149.00p | 147.50p | 149.00p | 0 |
| 27/01/2020 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/01/2020 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 23/01/2020 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 22/01/2020 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 21/01/2020 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 20/01/2020 | 150.00p | 150.00p | 135.00p | 147.50p | 5000 |
| 17/01/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/01/2020 | 154.00p | 154.00p | 150.00p | 150.00p | 0 |
| 15/01/2020 | 155.50p | 155.50p | 142.00p | 154.00p | 1000 |
| 14/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 13/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 10/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 09/01/2020 | 155.50p | 155.50p | 147.22p | 155.50p | 500 |
| 08/01/2020 | 155.50p | 155.50p | 144.00p | 155.50p | 1225 |
| 07/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 06/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 03/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 02/01/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 01/01/2020 | 155.50p | 155.50p | 155.00p | 155.50p | 0 |
| 31/12/2019 | 155.50p | 155.50p | 155.00p | 155.50p | 0 |
| 30/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 27/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 26/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 25/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 24/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 23/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 20/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 19/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 18/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 17/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 16/12/2019 | 155.50p | 155.50p | 147.17p | 155.50p | 1200 |
| 13/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 12/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 11/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 10/12/2019 | 155.50p | 155.50p | 147.17p | 155.50p | 1000 |
| 09/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 06/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 05/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 04/12/2019 | 155.50p | 169.50p | 155.50p | 155.50p | 287 |
| 03/12/2019 | 155.00p | 155.50p | 155.00p | 155.50p | 0 |
| 02/12/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 29/11/2019 | 155.50p | 155.50p | 147.15p | 155.50p | 500 |
| 28/11/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 27/11/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 26/11/2019 | 155.50p | 155.50p | 147.15p | 155.50p | 2000 |
| 25/11/2019 | 155.50p | 169.50p | 147.13p | 155.50p | 2000 |
*Close Price adjusted for both dividends and splits