Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
Celtic 6% Cnv Cum Prf (CCPA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2023 | 120.00p | 120.00p | 115.00p | 120.00p | 1000 |
| 06/01/2023 | 130.00p | 135.00p | 120.00p | 120.00p | 0 |
| 05/01/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/01/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/01/2023 | 120.00p | 120.00p | 115.00p | 120.00p | 1011 |
| 30/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/12/2022 | 121.00p | 121.00p | 116.00p | 120.00p | 1000 |
| 21/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 20/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 19/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 16/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 15/12/2022 | 121.00p | 121.00p | 116.00p | 121.00p | 500 |
| 14/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 13/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 12/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 09/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 08/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 07/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 06/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 05/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 02/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 01/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 30/11/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 29/11/2022 | 121.00p | 121.00p | 116.00p | 121.00p | 500 |
| 28/11/2022 | 122.00p | 122.00p | 115.00p | 121.00p | 5162 |
| 25/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 24/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 23/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 22/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 21/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 18/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 17/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 16/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 15/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 14/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 11/11/2022 | 122.00p | 130.00p | 116.00p | 122.00p | 0 |
| 10/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 09/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 08/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 07/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 04/11/2022 | 122.00p | 122.00p | 117.00p | 122.00p | 82 |
| 03/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 02/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 01/11/2022 | 123.00p | 123.00p | 118.00p | 122.00p | 1000 |
| 31/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 1000 |
| 28/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 27/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 26/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 25/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 24/10/2022 | 130.00p | 136.50p | 123.00p | 123.00p | 0 |
| 21/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 1700 |
| 20/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 19/10/2022 | 130.00p | 136.50p | 123.00p | 123.00p | 0 |
| 18/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 17/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 13/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 350 |
| 12/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 11/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 10/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 07/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 06/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 05/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 04/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 03/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 30/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 29/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 28/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 27/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 26/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 23/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 22/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 21/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 1000 |
| 20/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 16/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 15/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/09/2022 | 123.00p | 124.00p | 123.00p | 123.00p | 129 |
| 13/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 12/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 812 |
| 09/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 08/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 07/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 06/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 05/09/2022 | 124.00p | 124.00p | 119.00p | 123.00p | 2500 |
| 02/09/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 01/09/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 31/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 30/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 26/08/2022 | 124.00p | 129.00p | 124.00p | 124.00p | 1000 |
| 25/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 500 |
| 24/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 23/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 22/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 19/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 18/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/08/2022 | 124.00p | 129.00p | 124.00p | 124.00p | 500 |
| 16/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 15/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 12/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 11/08/2022 | 130.00p | 137.00p | 124.00p | 124.00p | 0 |
| 10/08/2022 | 130.00p | 130.00p | 124.00p | 124.00p | 100 |
| 09/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 08/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 05/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 500 |
| 04/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 03/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 02/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 01/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 29/07/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 28/07/2022 | 124.00p | 126.00p | 124.00p | 124.00p | 0 |
| 27/07/2022 | 127.00p | 127.00p | 122.00p | 126.00p | 1000 |
| 26/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 25/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 21/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 20/07/2022 | 127.00p | 127.00p | 122.00p | 127.00p | 500 |
| 19/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 18/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 15/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 14/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/07/2022 | 128.00p | 128.00p | 122.00p | 127.00p | 1950 |
| 12/07/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/07/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 08/07/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 07/07/2022 | 131.50p | 131.50p | 125.00p | 128.00p | 2500 |
| 06/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 05/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 04/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 01/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 30/06/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 29/06/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 28/06/2022 | 131.50p | 131.50p | 125.00p | 131.50p | 500 |
| 27/06/2022 | 132.50p | 132.50p | 126.00p | 131.50p | 185 |
| 24/06/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 23/06/2022 | 132.50p | 132.50p | 126.00p | 132.50p | 500 |
| 22/06/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/06/2022 | 133.50p | 133.50p | 125.00p | 132.50p | 1000 |
| 20/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 17/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 16/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 15/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 14/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 13/06/2022 | 133.50p | 133.50p | 127.00p | 133.50p | 500 |
| 10/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 09/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 08/06/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 07/06/2022 | 134.50p | 134.50p | 133.50p | 133.50p | 0 |
| 06/06/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 01/06/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 31/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 27/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 26/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 25/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 24/05/2022 | 135.50p | 135.50p | 129.00p | 134.50p | 500 |
| 23/05/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 20/05/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 19/05/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 18/05/2022 | 134.50p | 135.50p | 134.50p | 135.50p | 0 |
| 17/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 16/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 13/05/2022 | 134.50p | 134.50p | 128.00p | 134.50p | 500 |
| 12/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 11/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 10/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 09/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 06/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 05/05/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 04/05/2022 | 134.50p | 134.50p | 128.00p | 134.50p | 500 |
| 03/05/2022 | 134.50p | 134.50p | 128.00p | 134.50p | 500 |
| 29/04/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 28/04/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 27/04/2022 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 26/04/2022 | 132.50p | 140.00p | 128.50p | 134.50p | 2607 |
| 25/04/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/04/2022 | 129.00p | 132.50p | 129.00p | 132.50p | 0 |
| 21/04/2022 | 124.00p | 129.00p | 124.00p | 129.00p | 0 |
| 20/04/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 19/04/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 14/04/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 13/04/2022 | 121.50p | 124.00p | 121.50p | 124.00p | 0 |
| 12/04/2022 | 119.50p | 121.50p | 119.50p | 121.50p | 0 |
| 11/04/2022 | 115.00p | 118.50p | 115.00p | 118.00p | 0 |
| 08/04/2022 | 115.00p | 118.50p | 118.00p | 118.00p | 0 |
| 07/04/2022 | 112.50p | 118.00p | 112.00p | 118.00p | 5000 |
| 06/04/2022 | 115.00p | 115.00p | 100.00p | 112.50p | 1000 |
| 05/04/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/04/2022 | 115.00p | 115.00p | 114.00p | 114.00p | 0 |
| 01/04/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 31/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 28/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 25/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 24/03/2022 | 114.00p | 114.00p | 113.80p | 114.00p | 2000 |
| 23/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 22/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 21/03/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
*Close Price adjusted for both dividends and splits