Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Eurocell (ECEL) by Steve Moore in ShareProphets
- Avoid DFS Furniture (DFS) by Steve Moore in ShareProphets
- Avoid Focusrite (TUNE) by Steve Moore in ShareProphets
- Overweight Sage Group (SGE) by JP Morgan
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Overweight Centrica (CNA) by JP Morgan
- Hold BP (BP.) by HSBC
- Buy Softcat (SCT) by Berenberg
- Buy Eurocell (ECEL) by Berenberg
- Buy Essentra (ESNT) by Berenberg
- Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Speculative Buy Atlantic Lithium Limited NPV (DI) (ALL) by Canaccord Genuity
- Buy YouGov (YOU) by Canaccord Genuity
- Buy Softcat (SCT) by Shore Capital
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Trainline (TRN) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Clarkson (CKN) by Canaccord Genuity
Celtic 6% Cnv Cum Prf (CCPA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/05/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 04/05/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 03/05/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 02/05/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 01/05/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 30/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 27/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 26/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 25/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 24/04/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 500 |
| 23/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 20/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 19/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 18/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 17/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 16/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 13/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 12/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 11/04/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 67 |
| 10/04/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 1000 |
| 09/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 06/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 05/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 04/04/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 03/04/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 1590 |
| 29/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 28/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 27/03/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 1500 |
| 26/03/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 1000 |
| 23/03/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 2000 |
| 22/03/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 500 |
| 21/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 20/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 19/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 16/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/03/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 1000 |
| 14/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 13/03/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 500 |
| 12/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 09/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 07/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 06/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 05/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 02/03/2018 | 1.21p | 1.21p | 1.20p | 1.21p | 0 |
| 01/03/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 28/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 27/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 26/02/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 1000 |
| 23/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 22/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 21/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 20/02/2018 | 1.21p | 1.21p | 1.13p | 1.21p | 3500 |
| 19/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 16/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 14/02/2018 | 1.20p | 1.21p | 1.20p | 1.21p | 0 |
| 13/02/2018 | 1.25p | 1.25p | 1.13p | 1.20p | 6500 |
| 12/02/2018 | 1.25p | 1.42p | 1.25p | 1.25p | 200 |
| 09/02/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/02/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 1000 |
| 07/02/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/02/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 250 |
| 05/02/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/02/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 500 |
| 01/02/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 3000 |
| 31/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/01/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 500 |
| 25/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/01/2018 | 1.25p | 1.25p | 1.14p | 1.25p | 226 |
| 19/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/01/2018 | 1.25p | 1.25p | 1.14p | 1.25p | 2500 |
| 11/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/01/2018 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 05/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/01/2018 | 1.25p | 1.26p | 1.25p | 1.25p | 0 |
| 02/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/12/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 0 |
| 27/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/12/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 15/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/12/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 1000 |
| 07/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1000 |
| 05/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 9000 |
| 28/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/11/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 24/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 50000 |
| 23/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/11/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 2500 |
| 21/11/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 20/11/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 17/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/11/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 15/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/11/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 08/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/11/2017 | 1.25p | 1.25p | 1.07p | 1.25p | 10000 |
| 06/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/11/2017 | 1.25p | 1.25p | 1.07p | 1.25p | 10000 |
| 02/11/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 180 |
| 01/11/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/10/2017 | 1.25p | 1.25p | 1.07p | 1.25p | 20000 |
| 30/10/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 495 |
| 27/10/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 26/10/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 25/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/10/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 23/10/2017 | 1.25p | 1.26p | 1.24p | 1.25p | 0 |
| 20/10/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 0 |
| 19/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/10/2017 | 1.25p | 1.26p | 1.24p | 1.25p | 0 |
| 17/10/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 500 |
| 16/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/10/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 1000 |
| 12/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1100 |
| 10/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 500 |
| 09/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/10/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 05/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/10/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 03/10/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/10/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 29/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1200 |
| 28/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 500 |
| 26/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/09/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 19/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 500 |
| 18/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 500 |
| 13/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 100 |
| 12/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1000 |
| 11/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1000 |
| 07/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 500 |
| 05/09/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 04/09/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 500 |
| 01/09/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 13 |
| 31/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1000 |
| 24/08/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 23/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/08/2017 | 1.23p | 1.25p | 1.23p | 1.25p | 0 |
| 17/08/2017 | 1.10p | 1.23p | 1.10p | 1.23p | 0 |
| 16/08/2017 | 1.07p | 1.10p | 1.07p | 1.10p | 0 |
| 15/08/2017 | 1.05p | 1.07p | 1.05p | 1.07p | 1000 |
| 14/08/2017 | 0.95p | 1.05p | 0.95p | 1.05p | 0 |
| 11/08/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 10/08/2017 | 0.90p | 0.95p | 0.90p | 0.95p | 0 |
| 09/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 08/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 07/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 04/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 03/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 02/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 01/08/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 6066 |
| 31/07/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 28/07/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 27/07/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 1500 |
| 26/07/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 25/07/2017 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
*Close Price adjusted for both dividends and splits