Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Celtic 6% Cnv Cum Prf (CCPA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/04/2023 | 124.00p | 128.90p | 124.00p | 124.00p | 5 |
| 14/04/2023 | 130.00p | 137.00p | 124.00p | 124.00p | 0 |
| 13/04/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 12/04/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 11/04/2023 | 130.00p | 130.00p | 115.00p | 124.00p | 5300 |
| 06/04/2023 | 124.00p | 128.90p | 119.00p | 124.00p | 226 |
| 05/04/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 04/04/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 03/04/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 31/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 30/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 29/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 28/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 27/03/2023 | 124.00p | 128.90p | 124.00p | 124.00p | 8 |
| 24/03/2023 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 23/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 22/03/2023 | 124.00p | 124.00p | 119.00p | 124.00p | 30 |
| 21/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 20/03/2023 | 124.00p | 124.00p | 119.00p | 124.00p | 30 |
| 17/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 16/03/2023 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 15/03/2023 | 125.00p | 125.00p | 119.00p | 124.00p | 1476 |
| 14/03/2023 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/03/2023 | 125.00p | 129.90p | 120.00p | 125.00p | 477 |
| 10/03/2023 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/03/2023 | 125.00p | 129.90p | 125.00p | 125.00p | 30 |
| 08/03/2023 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/03/2023 | 125.00p | 125.00p | 120.00p | 125.00p | 2000 |
| 06/03/2023 | 121.00p | 125.90p | 121.00p | 125.00p | 20794 |
| 03/03/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 02/03/2023 | 121.00p | 125.90p | 116.00p | 121.00p | 41 |
| 01/03/2023 | 121.00p | 125.90p | 116.00p | 121.00p | 1015 |
| 28/02/2023 | 121.00p | 125.90p | 121.00p | 121.00p | 799 |
| 27/02/2023 | 121.00p | 121.00p | 116.00p | 121.00p | 50 |
| 24/02/2023 | 121.00p | 125.90p | 116.00p | 121.00p | 19 |
| 23/02/2023 | 121.00p | 125.90p | 116.00p | 121.00p | 503 |
| 22/02/2023 | 121.00p | 125.90p | 116.00p | 121.00p | 1030 |
| 21/02/2023 | 121.00p | 121.00p | 116.00p | 121.00p | 6059 |
| 20/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 17/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 16/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 15/02/2023 | 121.00p | 121.00p | 116.00p | 121.00p | 500 |
| 14/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 13/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 10/02/2023 | 130.00p | 135.50p | 121.00p | 121.00p | 0 |
| 09/02/2023 | 121.00p | 125.90p | 116.00p | 121.00p | 183 |
| 08/02/2023 | 121.00p | 125.90p | 121.00p | 121.00p | 133 |
| 07/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 06/02/2023 | 121.00p | 121.00p | 116.00p | 121.00p | 500 |
| 03/02/2023 | 121.00p | 121.00p | 116.25p | 121.00p | 8850 |
| 02/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 01/02/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 31/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 30/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 27/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 26/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 25/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 24/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 23/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 20/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 19/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 18/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 17/01/2023 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 16/01/2023 | 121.00p | 125.90p | 116.50p | 121.00p | 1010 |
| 13/01/2023 | 121.00p | 125.90p | 121.00p | 121.00p | 3 |
| 12/01/2023 | 120.00p | 125.90p | 120.00p | 121.00p | 22 |
| 11/01/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/01/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/01/2023 | 120.00p | 120.00p | 115.00p | 120.00p | 1000 |
| 06/01/2023 | 130.00p | 135.00p | 120.00p | 120.00p | 0 |
| 05/01/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/01/2023 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/01/2023 | 120.00p | 120.00p | 115.00p | 120.00p | 1011 |
| 30/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/12/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/12/2022 | 121.00p | 121.00p | 116.00p | 120.00p | 1000 |
| 21/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 20/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 19/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 16/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 15/12/2022 | 121.00p | 121.00p | 116.00p | 121.00p | 500 |
| 14/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 13/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 12/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 09/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 08/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 07/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 06/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 05/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 02/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 01/12/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 30/11/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 29/11/2022 | 121.00p | 121.00p | 116.00p | 121.00p | 500 |
| 28/11/2022 | 122.00p | 122.00p | 115.00p | 121.00p | 5162 |
| 25/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 24/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 23/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 22/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 21/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 18/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 17/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 16/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 15/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 14/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 11/11/2022 | 122.00p | 130.00p | 116.00p | 122.00p | 0 |
| 10/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 09/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 08/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 07/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 04/11/2022 | 122.00p | 122.00p | 117.00p | 122.00p | 82 |
| 03/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 02/11/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 01/11/2022 | 123.00p | 123.00p | 118.00p | 122.00p | 1000 |
| 31/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 1000 |
| 28/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 27/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 26/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 25/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 24/10/2022 | 130.00p | 136.50p | 123.00p | 123.00p | 0 |
| 21/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 1700 |
| 20/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 19/10/2022 | 130.00p | 136.50p | 123.00p | 123.00p | 0 |
| 18/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 17/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 13/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 350 |
| 12/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 11/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 10/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 07/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 06/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 05/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 04/10/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 03/10/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 30/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 29/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 28/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 27/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 26/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 23/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 22/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 21/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 1000 |
| 20/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 16/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 15/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/09/2022 | 123.00p | 124.00p | 123.00p | 123.00p | 129 |
| 13/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 12/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 812 |
| 09/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 08/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 07/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 06/09/2022 | 123.00p | 123.00p | 118.00p | 123.00p | 500 |
| 05/09/2022 | 124.00p | 124.00p | 119.00p | 123.00p | 2500 |
| 02/09/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 01/09/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 31/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 30/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 26/08/2022 | 124.00p | 129.00p | 124.00p | 124.00p | 1000 |
| 25/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 500 |
| 24/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 23/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 22/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 19/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 18/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/08/2022 | 124.00p | 129.00p | 124.00p | 124.00p | 500 |
| 16/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1000 |
| 15/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 12/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 11/08/2022 | 130.00p | 137.00p | 124.00p | 124.00p | 0 |
| 10/08/2022 | 130.00p | 130.00p | 124.00p | 124.00p | 100 |
| 09/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 08/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 05/08/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 500 |
| 04/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 03/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 02/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 01/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 29/07/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 28/07/2022 | 124.00p | 126.00p | 124.00p | 124.00p | 0 |
| 27/07/2022 | 127.00p | 127.00p | 122.00p | 126.00p | 1000 |
| 26/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 25/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 21/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 20/07/2022 | 127.00p | 127.00p | 122.00p | 127.00p | 500 |
| 19/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 18/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 15/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 14/07/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/07/2022 | 128.00p | 128.00p | 122.00p | 127.00p | 1950 |
| 12/07/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/07/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 08/07/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 07/07/2022 | 131.50p | 131.50p | 125.00p | 128.00p | 2500 |
| 06/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 05/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 04/07/2022 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
*Close Price adjusted for both dividends and splits