Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,941.00p | 2,010.00p | 1,941.00p | 1,981.00p | 1193079 |
| 09/08/2022 | 1,953.50p | 1,959.38p | 1,928.50p | 1,951.00p | 506098 |
| 08/08/2022 | 1,936.00p | 1,975.50p | 1,920.00p | 1,956.50p | 687691 |
| 05/08/2022 | 1,959.50p | 1,967.00p | 1,909.00p | 1,910.00p | 686244 |
| 04/08/2022 | 1,946.00p | 1,979.50p | 1,943.78p | 1,950.50p | 707654 |
| 03/08/2022 | 1,963.00p | 1,963.00p | 1,936.50p | 1,949.50p | 485984 |
| 02/08/2022 | 1,986.50p | 2,010.00p | 1,956.50p | 1,966.50p | 587104 |
| 01/08/2022 | 2,006.00p | 2,020.51p | 1,983.50p | 1,995.50p | 371490 |
| 29/07/2022 | 1,985.00p | 2,020.00p | 1,978.50p | 2,012.00p | 540474 |
| 28/07/2022 | 1,951.00p | 1,974.50p | 1,951.00p | 1,970.50p | 361645 |
| 27/07/2022 | 1,937.00p | 1,980.00p | 1,929.50p | 1,955.00p | 491226 |
| 26/07/2022 | 1,956.00p | 1,956.00p | 1,909.50p | 1,921.50p | 464857 |
| 25/07/2022 | 1,938.00p | 1,950.50p | 1,923.00p | 1,941.00p | 279057 |
| 22/07/2022 | 1,937.00p | 1,960.00p | 1,928.00p | 1,945.50p | 379078 |
| 21/07/2022 | 1,926.50p | 1,941.50p | 1,910.50p | 1,938.00p | 2234631 |
| 20/07/2022 | 1,956.00p | 1,970.62p | 1,918.00p | 1,925.50p | 3884332 |
| 19/07/2022 | 1,921.00p | 1,971.50p | 1,896.50p | 1,945.50p | 1420794 |
| 18/07/2022 | 1,922.50p | 1,961.00p | 1,916.00p | 1,922.00p | 505658 |
| 15/07/2022 | 1,923.50p | 1,931.50p | 1,889.50p | 1,929.00p | 598449 |
| 14/07/2022 | 1,927.50p | 1,932.50p | 1,891.00p | 1,909.00p | 682242 |
| 13/07/2022 | 1,923.00p | 1,938.50p | 1,895.50p | 1,906.50p | 1824585 |
| 12/07/2022 | 1,850.00p | 1,928.00p | 1,836.00p | 1,928.00p | 1001731 |
| 11/07/2022 | 1,845.00p | 1,878.00p | 1,838.50p | 1,861.00p | 821139 |
| 08/07/2022 | 1,815.50p | 1,852.50p | 1,794.50p | 1,846.50p | 4539524 |
| 07/07/2022 | 1,790.00p | 1,806.50p | 1,775.00p | 1,800.00p | 2394249 |
| 06/07/2022 | 1,866.00p | 1,888.00p | 1,837.50p | 1,837.50p | 1471236 |
| 05/07/2022 | 1,856.00p | 1,862.00p | 1,809.00p | 1,845.00p | 793862 |
| 04/07/2022 | 1,859.00p | 1,879.46p | 1,835.50p | 1,851.00p | 1925443 |
| 01/07/2022 | 1,834.00p | 1,877.00p | 1,818.00p | 1,864.50p | 1120043 |
| 30/06/2022 | 1,780.00p | 1,837.50p | 1,770.50p | 1,822.00p | 833847 |
| 29/06/2022 | 1,794.00p | 1,825.76p | 1,778.50p | 1,817.00p | 3467202 |
| 28/06/2022 | 1,839.00p | 1,848.50p | 1,819.50p | 1,834.00p | 4013782 |
| 27/06/2022 | 1,824.00p | 1,829.00p | 1,805.00p | 1,825.50p | 486243 |
| 24/06/2022 | 1,810.50p | 1,825.00p | 1,789.50p | 1,815.00p | 418433 |
| 23/06/2022 | 1,782.00p | 1,794.26p | 1,765.00p | 1,790.50p | 1792083 |
| 22/06/2022 | 1,797.50p | 1,802.00p | 1,757.00p | 1,792.00p | 566115 |
| 21/06/2022 | 1,793.00p | 1,805.00p | 1,779.00p | 1,795.00p | 472971 |
| 20/06/2022 | 1,819.50p | 1,830.50p | 1,781.00p | 1,806.50p | 510348 |
| 17/06/2022 | 1,780.00p | 1,858.00p | 1,770.50p | 1,830.00p | 1734398 |
| 16/06/2022 | 1,760.50p | 1,774.50p | 1,736.50p | 1,770.50p | 1130855 |
| 15/06/2022 | 1,697.50p | 1,766.00p | 1,690.50p | 1,765.50p | 5988311 |
| 14/06/2022 | 1,714.00p | 1,723.40p | 1,663.00p | 1,674.00p | 708729 |
| 13/06/2022 | 1,700.00p | 1,716.00p | 1,660.50p | 1,693.50p | 575317 |
| 10/06/2022 | 1,766.00p | 1,767.00p | 1,704.50p | 1,707.50p | 997216 |
| 09/06/2022 | 1,773.50p | 1,782.00p | 1,751.00p | 1,775.00p | 508913 |
| 08/06/2022 | 1,783.50p | 1,783.50p | 1,756.50p | 1,773.00p | 1656268 |
| 07/06/2022 | 1,773.50p | 1,777.00p | 1,746.50p | 1,774.50p | 848217 |
| 06/06/2022 | 1,737.00p | 1,775.50p | 1,724.00p | 1,775.50p | 749196 |
| 01/06/2022 | 1,754.50p | 1,766.50p | 1,703.00p | 1,703.00p | 687309 |
| 31/05/2022 | 1,763.00p | 1,770.00p | 1,731.50p | 1,747.50p | 1551498 |
| 27/05/2022 | 1,774.00p | 1,774.00p | 1,733.00p | 1,755.50p | 463331 |
| 26/05/2022 | 1,760.50p | 1,787.50p | 1,728.00p | 1,775.00p | 536841 |
| 25/05/2022 | 1,735.00p | 1,756.00p | 1,699.00p | 1,753.50p | 554827 |
| 24/05/2022 | 1,749.50p | 1,749.50p | 1,679.68p | 1,712.00p | 737731 |
| 23/05/2022 | 1,713.50p | 1,738.50p | 1,690.50p | 1,738.50p | 572148 |
| 20/05/2022 | 1,702.50p | 1,734.50p | 1,680.83p | 1,688.50p | 578693 |
| 19/05/2022 | 1,717.00p | 1,721.50p | 1,675.00p | 1,686.00p | 644887 |
| 18/05/2022 | 1,789.50p | 1,796.95p | 1,717.50p | 1,717.50p | 958786 |
| 17/05/2022 | 1,800.00p | 1,804.61p | 1,780.50p | 1,790.00p | 564033 |
| 16/05/2022 | 1,758.00p | 1,791.50p | 1,734.50p | 1,789.50p | 823289 |
| 13/05/2022 | 1,720.00p | 1,773.50p | 1,692.00p | 1,766.50p | 1714304 |
| 12/05/2022 | 1,610.00p | 1,690.00p | 1,594.50p | 1,687.00p | 2741644 |
| 11/05/2022 | 1,584.00p | 1,612.50p | 1,570.00p | 1,598.00p | 882501 |
| 10/05/2022 | 1,577.50p | 1,602.25p | 1,562.87p | 1,574.50p | 685790 |
| 09/05/2022 | 1,557.00p | 1,567.00p | 1,496.00p | 1,567.00p | 881192 |
| 06/05/2022 | 1,591.00p | 1,591.00p | 1,527.50p | 1,548.00p | 1127756 |
| 05/05/2022 | 1,639.50p | 1,645.50p | 1,584.48p | 1,594.50p | 532750 |
| 04/05/2022 | 1,618.50p | 1,633.50p | 1,574.00p | 1,605.00p | 727591 |
| 03/05/2022 | 1,621.00p | 1,645.00p | 1,607.50p | 1,630.00p | 1030189 |
| 29/04/2022 | 1,639.50p | 1,664.00p | 1,618.50p | 1,637.50p | 575474 |
| 28/04/2022 | 1,609.00p | 1,656.00p | 1,605.00p | 1,629.00p | 1697491 |
| 27/04/2022 | 1,604.00p | 1,618.00p | 1,584.00p | 1,598.00p | 660572 |
| 26/04/2022 | 1,656.50p | 1,673.50p | 1,592.50p | 1,598.00p | 671711 |
| 25/04/2022 | 1,610.00p | 1,646.00p | 1,598.00p | 1,638.50p | 658284 |
| 22/04/2022 | 1,628.50p | 1,642.50p | 1,615.00p | 1,624.50p | 721170 |
| 21/04/2022 | 1,631.50p | 1,670.00p | 1,624.50p | 1,653.00p | 989478 |
| 20/04/2022 | 1,589.00p | 1,636.50p | 1,577.50p | 1,620.50p | 651018 |
| 19/04/2022 | 1,572.00p | 1,588.00p | 1,544.50p | 1,571.50p | 2602076 |
| 14/04/2022 | 1,588.50p | 1,591.50p | 1,558.50p | 1,583.00p | 785041 |
| 13/04/2022 | 1,550.00p | 1,606.00p | 1,543.89p | 1,599.50p | 730139 |
| 12/04/2022 | 1,571.50p | 1,585.50p | 1,546.50p | 1,562.00p | 710429 |
| 11/04/2022 | 1,599.00p | 1,619.50p | 1,581.50p | 1,588.50p | 656064 |
| 08/04/2022 | 1,580.00p | 1,598.50p | 1,553.00p | 1,598.00p | 708776 |
| 07/04/2022 | 1,591.50p | 1,601.50p | 1,562.50p | 1,578.00p | 1134682 |
| 06/04/2022 | 1,590.50p | 1,605.50p | 1,542.50p | 1,577.50p | 887240 |
| 05/04/2022 | 1,581.50p | 1,591.50p | 1,549.65p | 1,566.00p | 1725910 |
| 04/04/2022 | 1,585.00p | 1,602.00p | 1,555.50p | 1,582.50p | 1257030 |
| 01/04/2022 | 1,623.50p | 1,623.50p | 1,569.00p | 1,569.50p | 668833 |
| 31/03/2022 | 1,640.50p | 1,645.50p | 1,596.50p | 1,599.50p | 1067431 |
| 30/03/2022 | 1,681.00p | 1,686.00p | 1,620.50p | 1,635.00p | 1582059 |
| 29/03/2022 | 1,619.00p | 1,719.50p | 1,619.00p | 1,681.50p | 2157392 |
| 28/03/2022 | 1,621.00p | 1,626.57p | 1,567.50p | 1,589.50p | 1143730 |
| 25/03/2022 | 1,607.00p | 1,631.50p | 1,591.50p | 1,600.00p | 660826 |
| 24/03/2022 | 1,636.50p | 1,669.50p | 1,581.50p | 1,595.50p | 1100351 |
| 23/03/2022 | 1,670.00p | 1,682.01p | 1,620.00p | 1,631.50p | 941941 |
| 22/03/2022 | 1,698.50p | 1,706.50p | 1,661.00p | 1,661.00p | 1368055 |
| 21/03/2022 | 1,737.50p | 1,737.50p | 1,681.00p | 1,688.50p | 709562 |
| 18/03/2022 | 1,710.50p | 1,739.00p | 1,667.30p | 1,705.00p | 1565758 |
| 17/03/2022 | 1,713.50p | 1,731.50p | 1,661.49p | 1,723.50p | 1185007 |
| 16/03/2022 | 1,665.00p | 1,761.50p | 1,604.50p | 1,684.00p | 1640028 |
| 15/03/2022 | 1,626.00p | 1,640.00p | 1,565.00p | 1,597.50p | 1031041 |
| 14/03/2022 | 1,594.50p | 1,676.50p | 1,558.50p | 1,638.00p | 1282184 |
| 11/03/2022 | 1,569.50p | 1,635.50p | 1,523.00p | 1,611.50p | 1837521 |
| 10/03/2022 | 1,575.00p | 1,592.00p | 1,539.50p | 1,564.50p | 2114206 |
| 09/03/2022 | 1,486.00p | 1,600.00p | 1,447.00p | 1,600.00p | 2240638 |
| 08/03/2022 | 1,428.50p | 1,500.30p | 1,414.00p | 1,460.50p | 1428088 |
| 07/03/2022 | 1,513.00p | 1,543.75p | 1,403.50p | 1,480.00p | 1854728 |
| 04/03/2022 | 1,510.00p | 1,630.50p | 1,501.00p | 1,575.00p | 2288880 |
| 03/03/2022 | 1,655.00p | 1,682.00p | 1,577.50p | 1,599.50p | 3553669 |
| 02/03/2022 | 1,748.00p | 1,750.50p | 1,611.50p | 1,670.50p | 2933165 |
| 01/03/2022 | 1,882.50p | 1,899.50p | 1,762.50p | 1,772.50p | 2098856 |
| 28/02/2022 | 2,080.00p | 2,086.00p | 1,896.50p | 1,904.00p | 2307313 |
| 25/02/2022 | 2,071.00p | 2,141.00p | 2,054.00p | 2,136.00p | 875666 |
| 24/02/2022 | 2,067.00p | 2,099.00p | 2,000.04p | 2,043.00p | 4011002 |
| 23/02/2022 | 2,182.00p | 2,217.00p | 2,155.00p | 2,158.00p | 1087167 |
| 22/02/2022 | 2,238.00p | 2,267.00p | 2,151.00p | 2,187.00p | 1994068 |
| 21/02/2022 | 2,433.00p | 2,457.00p | 2,273.00p | 2,315.00p | 1439559 |
| 18/02/2022 | 2,437.00p | 2,461.00p | 2,408.00p | 2,425.00p | 609118 |
| 17/02/2022 | 2,435.00p | 2,464.00p | 2,412.00p | 2,431.00p | 548300 |
| 16/02/2022 | 2,457.00p | 2,476.00p | 2,424.00p | 2,446.00p | 1550597 |
| 15/02/2022 | 2,408.00p | 2,489.00p | 2,388.00p | 2,464.00p | 807788 |
| 14/02/2022 | 2,455.00p | 2,469.00p | 2,384.00p | 2,405.00p | 1423669 |
| 11/02/2022 | 2,507.00p | 2,532.00p | 2,487.00p | 2,502.00p | 491671 |
| 10/02/2022 | 2,514.00p | 2,552.00p | 2,497.00p | 2,531.00p | 958054 |
| 09/02/2022 | 2,483.00p | 2,534.00p | 2,483.00p | 2,517.00p | 421684 |
| 08/02/2022 | 2,444.00p | 2,492.00p | 2,444.00p | 2,464.00p | 435549 |
| 07/02/2022 | 2,483.00p | 2,497.20p | 2,448.00p | 2,448.00p | 366448 |
| 04/02/2022 | 2,524.00p | 2,537.00p | 2,471.00p | 2,478.00p | 615734 |
| 03/02/2022 | 2,503.00p | 2,527.00p | 2,490.00p | 2,505.00p | 453352 |
| 02/02/2022 | 2,476.00p | 2,545.00p | 2,472.00p | 2,510.00p | 530806 |
| 01/02/2022 | 2,456.00p | 2,500.00p | 2,450.72p | 2,463.00p | 653883 |
| 31/01/2022 | 2,463.00p | 2,465.00p | 2,424.00p | 2,441.00p | 423258 |
| 28/01/2022 | 2,444.00p | 2,454.08p | 2,403.00p | 2,420.00p | 734277 |
| 27/01/2022 | 2,390.00p | 2,474.00p | 2,370.00p | 2,444.00p | 686447 |
| 26/01/2022 | 2,472.00p | 2,474.00p | 2,410.00p | 2,427.00p | 1160132 |
| 25/01/2022 | 2,515.00p | 2,515.00p | 2,450.00p | 2,450.00p | 1098155 |
| 24/01/2022 | 2,590.00p | 2,610.00p | 2,483.00p | 2,490.00p | 611790 |
| 21/01/2022 | 2,599.00p | 2,633.00p | 2,575.00p | 2,601.00p | 753298 |
| 20/01/2022 | 2,648.00p | 2,661.00p | 2,632.00p | 2,635.00p | 552703 |
| 19/01/2022 | 2,626.00p | 2,648.00p | 2,620.00p | 2,636.00p | 936474 |
| 18/01/2022 | 2,658.00p | 2,658.00p | 2,627.00p | 2,645.00p | 471925 |
| 17/01/2022 | 2,643.00p | 2,692.51p | 2,634.65p | 2,663.00p | 336571 |
| 14/01/2022 | 2,672.00p | 2,687.00p | 2,632.00p | 2,645.00p | 399671 |
| 13/01/2022 | 2,663.00p | 2,697.00p | 2,657.86p | 2,687.00p | 513177 |
| 12/01/2022 | 2,696.00p | 2,706.00p | 2,661.00p | 2,676.00p | 479329 |
| 10/01/2022 | 2,655.00p | 2,686.00p | 2,650.00p | 2,671.00p | 816557 |
| 07/01/2022 | 2,610.00p | 2,622.00p | 2,592.00p | 2,614.00p | 334125 |
| 06/01/2022 | 2,615.00p | 2,631.00p | 2,593.62p | 2,617.00p | 336090 |
| 05/01/2022 | 2,640.00p | 2,655.00p | 2,613.00p | 2,645.00p | 427418 |
| 04/01/2022 | 2,578.00p | 2,667.00p | 2,578.00p | 2,645.00p | 550348 |
| 03/01/2022 | 2,540.00p | 2,559.00p | 2,535.00p | 2,555.00p | 114606 |
| 31/12/2021 | 2,540.00p | 2,559.00p | 2,535.00p | 2,555.00p | 114606 |
| 30/12/2021 | 2,584.00p | 2,595.00p | 2,576.00p | 2,582.00p | 102301 |
| 29/12/2021 | 2,568.00p | 2,598.00p | 2,562.27p | 2,585.00p | 572372 |
| 28/12/2021 | 2,555.00p | 2,558.00p | 2,538.00p | 2,538.00p | 45098 |
| 27/12/2021 | 2,555.00p | 2,558.00p | 2,538.00p | 2,538.00p | 45098 |
| 24/12/2021 | 2,555.00p | 2,558.00p | 2,538.00p | 2,538.00p | 45098 |
| 23/12/2021 | 2,560.00p | 2,565.00p | 2,530.06p | 2,552.00p | 226685 |
| 22/12/2021 | 2,524.00p | 2,559.00p | 2,507.00p | 2,559.00p | 408026 |
| 21/12/2021 | 2,499.00p | 2,530.00p | 2,486.00p | 2,530.00p | 559220 |
| 20/12/2021 | 2,461.00p | 2,478.76p | 2,408.00p | 2,472.00p | 560829 |
| 17/12/2021 | 2,480.00p | 2,524.00p | 2,443.00p | 2,520.00p | 1091934 |
| 16/12/2021 | 2,492.00p | 2,497.50p | 2,469.00p | 2,481.00p | 646040 |
| 15/12/2021 | 2,458.00p | 2,485.00p | 2,447.00p | 2,456.00p | 463741 |
| 14/12/2021 | 2,428.00p | 2,490.00p | 2,428.00p | 2,459.00p | 656170 |
| 13/12/2021 | 2,457.00p | 2,482.00p | 2,419.00p | 2,419.00p | 712828 |
| 10/12/2021 | 2,448.00p | 2,472.00p | 2,443.00p | 2,457.00p | 345084 |
| 09/12/2021 | 2,463.00p | 2,481.00p | 2,458.00p | 2,463.00p | 352307 |
| 08/12/2021 | 2,471.00p | 2,495.00p | 2,446.00p | 2,458.00p | 680581 |
| 07/12/2021 | 2,457.00p | 2,493.00p | 2,451.00p | 2,478.00p | 633950 |
| 06/12/2021 | 2,381.00p | 2,450.51p | 2,381.00p | 2,437.00p | 523188 |
| 03/12/2021 | 2,400.00p | 2,403.31p | 2,360.00p | 2,360.00p | 693386 |
| 02/12/2021 | 2,339.00p | 2,387.00p | 2,334.00p | 2,381.00p | 504278 |
| 01/12/2021 | 2,332.00p | 2,385.98p | 2,325.00p | 2,382.00p | 484504 |
| 30/11/2021 | 2,348.00p | 2,350.89p | 2,289.00p | 2,322.00p | 2167666 |
| 29/11/2021 | 2,368.00p | 2,391.00p | 2,349.00p | 2,353.00p | 510832 |
| 26/11/2021 | 2,419.00p | 2,425.00p | 2,343.00p | 2,343.00p | 1330229 |
| 25/11/2021 | 2,455.00p | 2,496.00p | 2,455.00p | 2,494.00p | 1206889 |
| 24/11/2021 | 2,442.00p | 2,455.00p | 2,416.00p | 2,450.00p | 315771 |
| 23/11/2021 | 2,457.00p | 2,469.00p | 2,418.00p | 2,440.00p | 434376 |
| 22/11/2021 | 2,467.00p | 2,489.00p | 2,458.83p | 2,470.00p | 405287 |
| 19/11/2021 | 2,522.00p | 2,522.00p | 2,437.00p | 2,467.00p | 1033229 |
| 18/11/2021 | 2,534.00p | 2,556.00p | 2,501.00p | 2,513.00p | 517412 |
| 17/11/2021 | 2,567.00p | 2,570.00p | 2,513.00p | 2,539.00p | 538122 |
| 16/11/2021 | 2,577.00p | 2,607.00p | 2,573.00p | 2,573.00p | 784178 |
| 15/11/2021 | 2,589.00p | 2,600.00p | 2,559.00p | 2,573.00p | 263753 |
| 12/11/2021 | 2,602.00p | 2,613.00p | 2,582.00p | 2,592.00p | 392323 |
| 11/11/2021 | 2,578.00p | 2,609.00p | 2,574.80p | 2,598.00p | 506748 |
| 10/11/2021 | 2,569.00p | 2,617.61p | 2,564.00p | 2,580.00p | 913689 |
| 09/11/2021 | 2,540.00p | 2,576.00p | 2,532.00p | 2,570.00p | 490201 |
| 08/11/2021 | 2,575.00p | 2,580.00p | 2,547.00p | 2,549.00p | 280039 |
| 05/11/2021 | 2,584.00p | 2,591.00p | 2,552.00p | 2,582.00p | 455068 |
| 04/11/2021 | 2,539.00p | 2,600.00p | 2,513.00p | 2,583.00p | 617794 |
| 03/11/2021 | 2,607.00p | 2,628.00p | 2,500.00p | 2,516.00p | 712923 |
| 02/11/2021 | 2,568.00p | 2,606.00p | 2,560.00p | 2,605.00p | 516508 |
| 01/11/2021 | 2,533.00p | 2,580.00p | 2,530.52p | 2,568.00p | 826776 |
| 29/10/2021 | 2,511.00p | 2,542.00p | 2,493.00p | 2,533.00p | 1316447 |
| 28/10/2021 | 2,472.00p | 2,533.00p | 2,472.00p | 2,519.00p | 486541 |
| 27/10/2021 | 2,483.00p | 2,525.00p | 2,467.00p | 2,472.00p | 532025 |
| 26/10/2021 | 2,471.00p | 2,500.00p | 2,454.61p | 2,500.00p | 337255 |
*Close Price adjusted for both dividends and splits